Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  XDB CHAIN XDB | US$0,0005111 | 6,24% | 93,08% | US$8.788.917 | US$2.991.772 | 17.197.670.082 XDB |
| 1302 |  Scallop SCLP | US$0,1352 | 0,00% | 8,97% | US$8.730.078 | - | 64.582.951 SCLP |
| 1303 |  Cipher CPR | US$0,001340 | -9,09% | -14,14% | US$8.668.774 | US$550.807 | 6.467.585.726 CPR |
| 1304 |  QORPO WORLD QORPO | US$0,09342 | 14,42% | 21,83% | US$8.656.482 | US$445.383 | 92.661.878 QORPO |
| 1305 |  LeisureMeta LM | US$0,003536 | 0,79% | 1,80% | US$8.577.986 | US$1.027.664 | 2.425.637.434 LM |
| 1306 |  Nyan Heroes NYAN | US$0,08466 | 4,56% | 0,61% | US$8.554.303 | US$4.408.201 | 101.045.769 NYAN |
| 1307 |  PAW PAW | US$0,00000001000 | 1,21% | 5,73% | US$8.552.725 | US$204.021 | 947.958.529.404.516 PAW |
| 1308 |  EverValue Coin EVA | US$0,5941 | 0,07% | 8,92% | US$8.535.966 | US$42.203,13 | 14.368.698 EVA |
| 1309 |  GAM3S.GG G3 | US$0,04909 | -1,78% | 0,30% | US$8.500.785 | US$344.552 | 173.176.557 G3 |
| 1310 |  PLAYA3ULL GAMES 3ULL | US$0,001797 | 2,04% | 7,66% | US$8.489.344 | US$1.116.362 | 4.723.235.871 3ULL |
| 1311 |  BioPassport Token BIOT | US$0,001247 | 5,81% | 8,69% | US$8.487.771 | US$845.654 | 6.807.684.250 BIOT |
| 1312 |  Efinity Token EFI | US$0,09710 | -0,23% | 2,04% | US$8.439.067 | - | 86.915.139 EFI |
| 1313 |  Pallapay PALLA | US$0,01117 | 0,13% | 0,11% | US$8.305.274 | - | 743.546.427 PALLA |
| 1314 |  GameGPT DUEL | US$0,002807 | 15,30% | 15,37% | US$8.293.246 | US$1.132.913 | 2.954.764.892 DUEL |
| 1315 |  Alltoscan ATS | US$0,1342 | 1,14% | -0,48% | US$8.276.382 | US$523.000 | 61.672.862 ATS |
| 1316 |  Baanx BXX | US$0,04320 | -2,27% | -1,36% | US$8.265.405 | US$71.284,50 | 191.318.150 BXX |
| 1317 |  Lemonrocks LEMON | US$0,01166 | 37,18% | 159,09% | US$8.231.206 | US$352.358 | 706.000.000 LEMON |
| 1318 |  Step App FITFI | US$0,003249 | -3,15% | 19,35% | US$8.220.269 | US$3.794.780 | 2.530.000.000 FITFI |
| 1319 |  Crypto Asset Governance Alliance CAGA | US$0,0001336 | -1,45% | -6,07% | US$8.215.056 | US$121.600 | 61.492.072.802 CAGA |
| 1320 |  SaitaChain Coin STC | US$0,0001890 | -4,73% | -11,62% | US$8.204.020 | US$107.133 | 43.397.413.507 STC |
| 1321 |  Inter Milan Fan Token INTER | US$1,34 | -1,18% | 0,86% | US$8.199.059 | US$658.132 | 6.116.006 INTER |
| 1322 |  Shina Inu SHI | US$0,0000006700 | -3,34% | 8,44% | US$8.161.527 | US$231.602 | 12.215.422.502.184 SHI |
| 1323 |  Venus LTC vLTC | US$1,97 | -2,27% | 11,53% | US$8.157.183 | - | 4.142.378 vLTC |
| 1324 |  Synesis One SNS | US$0,01779 | -2,61% | -24,84% | US$8.117.490 | US$1.782.819 | 456.252.758 SNS |
| 1325 |  dHedge DAO DHT | US$0,1418 | -0,38% | 8,44% | US$8.113.898 | US$6.019,12 | 57.206.073 DHT |
| 1326 |  Russell RUSSELL | US$0,008286 | -10,53% | -46,34% | US$8.045.746 | US$511.189 | 970.983.463 RUSSELL |
| 1327 |  Ternoa CAPS | US$0,006246 | 12,17% | 114,77% | US$8.039.095 | US$3.623.597 | 1.287.030.207 CAPS |
| 1328 |  Choise.ai CHO | US$0,02404 | 17,36% | 58,74% | US$8.029.982 | US$5.591.426 | 334.032.325 CHO |
| 1329 |  SyncGPT SYNC | US$0,04005 | 0,01% | 0,07% | US$8.010.245 | - | 200.000.000 SYNC |
| 1330 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002695 | 0,20% | -12,50% | US$8.001.527 | US$1.119.509 | 2.969.256.464 LOVELY |
| 1331 |  Wrapped Near WNEAR | US$6,90 | 11,47% | 21,14% | US$7.984.598 | US$1.500.274 | 1.157.133 WNEAR |
| 1332 |  Gamium GMM | US$0,0001626 | 7,07% | 38,58% | US$7.969.700 | US$300.021 | 49.012.008.101 GMM |
| 1333 |  Crash CRASH | US$0,008146 | -9,63% | -12,58% | US$7.968.427 | US$174.279 | 978.237.337 CRASH |
| 1334 |  KILT Protocol KILT | US$0,1606 | -5,67% | 30,74% | US$7.937.015 | US$441.763 | 49.420.140 KILT |
| 1335 |  PUCCA PUCCA | US$0,009411 | -18,78% | 42,58% | US$7.933.859 | US$76.246,54 | 842.998.999 PUCCA |
| 1336 |  Handshake HNS | US$0,01234 | 2,87% | 44,97% | US$7.909.216 | US$37.472,98 | 640.990.709 HNS |
| 1337 |  SpaceChain SPC | US$0,02551 | 1,09% | 6,19% | US$7.837.276 | US$11.940,66 | 307.182.730 SPC |
| 1338 |  Sylo SYLO | US$0,001345 | 40,55% | 67,38% | US$7.812.073 | US$1.592.551 | 5.806.355.808 SYLO |
| 1339 |  Somnium Space Cubes CUBE | US$0,6248 | 3,67% | -4,27% | US$7.809.466 | US$41.844,71 | 12.500.000 CUBE |
| 1340 |  WHALE WHALE | US$0,7791 | -2,06% | 3,82% | US$7.791.498 | US$15.230,66 | 10.000.000 WHALE |
| 1341 |  Banano BAN | US$0,004884 | -4,68% | 24,87% | US$7.761.178 | US$93.688,89 | 1.589.180.872 BAN |
| 1342 |  LRT Squared LRT2 | US$1.932,94 | 4,97% | 23,78% | US$7.735.684 | US$41.015,22 | 4.002 LRT2 |
| 1343 |  BEERCOIN BEER | US$0,00001407 | -2,95% | -43,73% | US$7.735.487 | US$1.373.267 | 549.761.339.928 BEER |
| 1344 |  Windoge98 EXE | US$0,8840 | 10,21% | 62,62% | US$7.687.384 | US$676,21 | 8.695.649 EXE |
| 1345 |  EPIK Prime EPIK | US$0,006582 | 9,30% | 23,91% | US$7.684.307 | US$256.996 | 1.167.451.923 EPIK |
| 1346 |  ShareToken SHR | US$0,003235 | 3,57% | 104,86% | US$7.667.067 | US$146.397 | 2.370.272.782 SHR |
| 1347 |  Crust Network CRU | US$0,5422 | -1,59% | 21,68% | US$7.665.604 | US$846.349 | 14.138.569 CRU |
| 1348 |  Common Wealth WLTH | US$0,02427 | -3,79% | -15,14% | US$7.646.576 | US$85.744,04 | 315.010.666 WLTH |
| 1349 |  Optimus AI OPTI | US$0,08031 | -1,15% | -25,34% | US$7.632.582 | US$70.326,21 | 95.034.939 OPTI |
| 1350 |  Bitcoin Virtual Machine BVM | US$0,3073 | -4,51% | 12,68% | US$7.627.376 | US$854.502 | 24.818.920 BVM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.