Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Epic Cash EPIC | US$0,3871 | 3,34% | 23,54% | US$6.689.524 | US$20.102,94 | 17.279.628 EPIC |
| 1402 |  Venus DAI vDAI | US$0,02436 | 0,09% | 0,22% | US$6.688.862 | - | 274.537.625 vDAI |
| 1403 |  GameZone GZONE | US$0,007962 | 1,25% | 0,71% | US$6.688.835 | US$5.919,76 | 840.117.285 GZONE |
| 1404 |  ABBC Coin ABBC | US$0,005463 | 1,83% | 3,44% | US$6.682.417 | US$33.228,04 | 1.223.220.205 ABBC |
| 1405 |  Mystiko Network XZK | US$0,02899 | -8,50% | -18,47% | US$6.660.179 | US$794.504 | 229.727.704 XZK |
| 1406 |  LUCA LUCA | US$1,84 | -4,58% | -9,78% | US$6.646.616 | US$213.116 | 3.611.715 LUCA |
| 1407 |  Elixir Games ELIX | US$0,02226 | 2,06% | 0,07% | US$6.606.960 | US$743.262 | 296.843.583 ELIX |
| 1408 |  ivendPay IVPAY | US$0,007523 | 0,20% | -10,90% | US$6.572.857 | US$711.778 | 873.753.277 IVPAY |
| 1409 |  Wrapped Minima WMINIMA | US$0,05252 | 15,42% | 32,04% | US$6.564.731 | US$241.789 | 125.000.000 WMINIMA |
| 1410 |  Three Protocol Token THREE | US$0,07722 | -4,40% | -6,03% | US$6.563.977 | US$35.147,62 | 85.000.000 THREE |
| 1411 |  Wrapped Kava WKAVA | US$0,5296 | 4,14% | 18,99% | US$6.563.531 | - | 12.392.574 WKAVA |
| 1412 |  IMPT IMPT | US$0,004913 | -3,38% | 10,40% | US$6.556.344 | US$639.674 | 1.334.367.597 IMPT |
| 1413 |  Landshare LAND | US$1,68 | 12,20% | 3,42% | US$6.544.831 | US$225.054 | 3.886.510 LAND |
| 1414 |  KIRA KEX | US$0,03180 | -2,23% | -11,69% | US$6.536.751 | US$30.876,50 | 205.566.066 KEX |
| 1415 |  Zenon ZNN | US$1,03 | 2,48% | 8,79% | US$6.528.189 | US$13.527,16 | 6.330.750 ZNN |
| 1416 |  CumRocket CUMMIES | US$0,004934 | -2,69% | 58,07% | US$6.514.485 | US$892.318 | 1.320.428.309 CUMMIES |
| 1417 |  Neurai XNA | US$0,0006597 | 12,53% | 26,50% | US$6.513.349 | US$411.424 | 9.872.903.071 XNA |
| 1418 |  fanC FANC | US$0,006869 | 2,20% | 5,83% | US$6.499.363 | US$567.250 | 946.147.667 FANC |
| 1419 |  Symbiosis SIS | US$0,1059 | 3,36% | -1,00% | US$6.497.494 | US$105.997 | 61.367.996 SIS |
| 1420 |  Muse MUSE | US$12,77 | 47,96% | 74,80% | US$6.495.095 | US$7.926.128 | 508.554 MUSE |
| 1421 |  ROA CORE ROA | US$0,01514 | 3,08% | 6,95% | US$6.461.033 | US$574.680 | 426.800.065 ROA |
| 1422 |  Smart Layer Network SLN | US$0,2301 | 0,44% | -2,80% | US$6.451.137 | US$444.928 | 28.034.885 SLN |
| 1423 |  AIPAD AIPAD | US$0,05660 | -5,31% | 1,82% | US$6.450.429 | US$89.241,70 | 113.957.776 AIPAD |
| 1424 |  Coupon Assets CA | US$0,6656 | -3,95% | -10,72% | US$6.437.555 | US$3.902.098 | 9.671.260 CA |
| 1425 |  Trabzonspor Fan Token TRA | US$0,8613 | 0,34% | 5,34% | US$6.415.643 | US$666.857 | 7.448.575 TRA |
| 1426 |  Emirex Token EMRX | US$0,2352 | 0,01% | 0,08% | US$6.411.485 | US$43.244,72 | 27.258.765 EMRX |
| 1427 |  Electra Protocol XEP | US$0,0003544 | -10,26% | -9,14% | US$6.404.345 | US$208.445 | 18.073.745.616 XEP |
| 1428 |  Habibi HABIBI | US$0,007840 | -4,26% | -26,61% | US$6.384.337 | US$189.034 | 814.340.580 HABIBI |
| 1429 |  Obyte GBYTE | US$7,30 | 0,61% | 10,88% | US$6.360.215 | US$154,46 | 871.246 GBYTE |
| 1430 |  BitShares BTS | US$0,002110 | 5,69% | 4,81% | US$6.319.110 | US$83.691,09 | 2.995.060.000 BTS |
| 1431 |  Mintlayer ML | US$0,09827 | -1,98% | 0,32% | US$6.308.516 | US$1.354.513 | 64.198.610 ML |
| 1432 |  Hydra HYDRA | US$0,3158 | 1,45% | 4,93% | US$6.300.618 | US$328.746 | 19.953.054 HYDRA |
| 1433 |  Warped Games WARPED | US$0,001091 | -3,52% | -10,89% | US$6.299.949 | US$24.810,22 | 5.773.161.331 WARPED |
| 1434 |  Asterix Labs ASTX | US$620,48 | 0,02% | 18,38% | US$6.204.753 | US$18.913,31 | 10.000 ASTX |
| 1435 |  Origin Dollar OUSD | US$0,9993 | -0,19% | 0,00% | US$6.191.817 | US$8.501,02 | 6.196.047 OUSD |
| 1436 |  Winnerz WNZ | US$0,02896 | 10,95% | -26,71% | US$6.185.849 | US$2.704,74 | 213.625.469 WNZ |
| 1437 |  Gari Network GARI | US$0,01290 | 3,71% | 65,47% | US$6.163.975 | US$1.761.389 | 477.695.542 GARI |
| 1438 |  Upland (SPARKLET) SPARKLET | US$0,04381 | 0,80% | -4,35% | US$6.146.095 | US$50.632,57 | 140.276.195 SPARKLET |
| 1439 |  Pikamoon PIKA | US$0,0003511 | -4,43% | -17,05% | US$6.127.632 | US$30.471,85 | 17.453.432.079 PIKA |
| 1440 |  PlayFuel PLF | US$0,01223 | -0,42% | 9,07% | US$6.114.870 | - | 500.000.000 PLF |
| 1441 |  Aviator AVI | US$0,0008988 | 0,00% | -13,43% | US$6.100.083 | US$38.979,83 | 6.786.824.276 AVI |
| 1442 |  Ferro FER | US$0,006501 | -6,47% | -12,94% | US$6.062.356 | US$42.822,11 | 932.530.341 FER |
| 1443 |  Powsche POWSCHE | US$0,06334 | -4,43% | 74,60% | US$6.020.454 | US$125.327 | 95.049.634 POWSCHE |
| 1444 |  Deeper Network DPR | US$0,002107 | -5,76% | 0,48% | US$6.007.952 | US$277.593 | 2.851.722.482 DPR |
| 1445 |  Rainbow Token RBW | US$0,03055 | 0,01% | 0,08% | US$6.006.975 | - | 196.625.256 RBW |
| 1446 |  Bitcoin 2 BTC2 | US$0,3280 | 6,30% | 12,60% | US$6.000.324 | US$1.752,45 | 18.290.917 BTC2 |
| 1447 |  Rejuve.AI RJV | US$0,02207 | -8,16% | 23,59% | US$5.994.403 | US$830.736 | 271.599.301 RJV |
| 1448 |  KAI KEN KAI | US$0,00000001000 | -13,17% | 174,62% | US$5.993.964 | US$461.300 | 420.690.000.000.000 KAI |
| 1449 |  Big Data Protocol BDP | US$0,1146 | -2,48% | -0,77% | US$5.993.285 | US$162.014 | 52.278.856 BDP |
| 1450 |  r/FortNiteBR Bricks BRICK | US$0,05386 | -4,33% | -18,40% | US$5.990.484 | US$118.296 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.