Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ACA Token ACA | US$0,09791 | -4,14% | 6,87% | US$4.601.297 | US$119.861 | 46.995.145 ACA |
| 1552 |  AssetMantle MNTL | US$0,002773 | -8,33% | 42,81% | US$4.598.605 | US$54.408,43 | 1.658.343.444 MNTL |
| 1553 |  Parex PRX | US$0,3347 | 12,58% | 84,78% | US$4.572.512 | US$174.808 | 13.660.249 PRX |
| 1554 |  UnityMeta UMT | US$194,10 | -3,54% | 18,43% | US$4.571.972 | US$260.893 | 23.555 UMT |
| 1555 |  TOKPIE TKP | US$0,1579 | -1,64% | 13,30% | US$4.534.389 | US$145,51 | 28.714.064 TKP |
| 1556 |  Blocery BLY | US$0,004974 | 0,86% | 10,27% | US$4.520.338 | US$342.267 | 908.833.329 BLY |
| 1557 |  Flamengo Fan Token MENGO | US$0,3475 | 0,61% | -5,81% | US$4.518.190 | US$185.061 | 13.000.961 MENGO |
| 1558 |  Chainbing CBG | US$0,1367 | 0,35% | 1,02% | US$4.511.406 | - | 33.000.000 CBG |
| 1559 |  LightLink LL | US$0,05503 | 2,05% | 155,99% | US$4.494.568 | US$9.011.000 | 81.670.180 LL |
| 1560 |  Intentx INTX | US$0,1443 | -1,17% | -3,39% | US$4.461.457 | US$66.739,12 | 30.911.901 INTX |
| 1561 |  Shiryo SHIRYO | - | -19,15% | 5,48% | US$4.456.392 | US$3.767,64 | 981.846.777.310.948.352 SHIRYO |
| 1562 |  BOSagora BOA | US$0,01427 | -1,02% | 16,47% | US$4.439.269 | US$1.230.248 | 311.113.394 BOA |
| 1563 |  Pip PIP | US$0,02732 | 5,72% | -2,61% | US$4.434.933 | US$205.026 | 162.333.223 PIP |
| 1564 |  Wrapped POKT WPOKT | US$0,05019 | -6,79% | -3,75% | US$4.433.061 | US$4.672,22 | 88.323.440 WPOKT |
| 1565 |  WeFi WEFI | US$0,1057 | 0,02% | -7,88% | US$4.427.823 | US$118.675 | 41.883.332 WEFI |
| 1566 |  PureFi Protocol UFI | US$0,07562 | -14,56% | -14,29% | US$4.417.880 | US$52.980,89 | 58.422.831 UFI |
| 1567 |  NDC NDC | US$0,5999 | 15,93% | 126,51% | US$4.413.828 | US$296.219 | 7.357.001 NDC |
| 1568 |  Mysterium MYST | US$0,2198 | -6,90% | -6,08% | US$4.404.342 | US$69.972,39 | 20.033.628 MYST |
| 1569 |  TENT TENT | US$0,1137 | -0,75% | 9,15% | US$4.397.207 | - | 38.664.688 TENT |
| 1570 |  BSCPAD BSCPAD | US$0,05550 | 1,18% | -6,30% | US$4.395.924 | US$302.712 | 79.211.621 BSCPAD |
| 1571 |  YooShi YOOSHI | US$0,00000001000 | -4,78% | -6,58% | US$4.394.738 | US$82.552,43 | 368.941.972.126.201 YOOSHI |
| 1572 |  Validity VAL | US$0,8614 | 1,74% | -2,64% | US$4.394.029 | US$196.729 | 5.101.015 VAL |
| 1573 |  STAT STAT | US$0,07551 | 1,09% | 9,75% | US$4.373.148 | US$484.726 | 57.918.328 STAT |
| 1574 |  WeSendit WSI | US$0,009356 | -5,92% | 35,41% | US$4.341.474 | US$82.624,96 | 464.009.145 WSI |
| 1575 |  VIXCO VIX | US$0,005260 | 2,92% | 6,33% | US$4.316.936 | US$423.276 | 820.690.379 VIX |
| 1576 |  Decimated DIO | US$0,009900 | 0,74% | -6,12% | US$4.312.235 | US$172.326 | 435.587.921 DIO |
| 1577 |  Super Trump Coin STRUMP | US$0,002346 | -7,16% | -8,52% | US$4.309.981 | US$620.159 | 1.837.382.589 STRUMP |
| 1578 |  Verse VERSE | US$0,0001993 | -0,96% | 7,77% | US$4.300.473 | US$57.311,50 | 21.575.857.666 VERSE |
| 1579 |  PKT PKT | US$0,001009 | -1,58% | 6,65% | US$4.284.508 | US$1.646,24 | 4.245.392.097 PKT |
| 1580 |  DOGAMÍ DOGA | US$0,008563 | 6,08% | -12,86% | US$4.283.718 | US$166.910 | 500.239.694 DOGA |
| 1581 |  Wrapped Moonbeam WGLMR | US$0,2785 | -1,11% | 25,13% | US$4.282.987 | US$3.037.260 | 15.381.287 WGLMR |
| 1582 |  Genopets GENE | US$0,06831 | 1,74% | -11,10% | US$4.275.549 | US$67.752,64 | 62.594.863 GENE |
| 1583 |  BizAuto BIZA | US$0,001689 | -0,23% | 6,60% | US$4.275.438 | US$1.396.512 | 2.531.310.367 BIZA |
| 1584 |  SAITAMA INU SAITAMA | US$0,004841 | -10,34% | 15,89% | US$4.248.707 | US$76.654,87 | 877.691.270 SAITAMA |
| 1585 |  Circuits of Value COVAL | US$0,002370 | 3,33% | 45,29% | US$4.230.534 | US$27.648,61 | 1.784.838.484 COVAL |
| 1586 |  MarsDAO MDAO | US$0,05992 | -0,19% | -8,20% | US$4.229.969 | US$136.047 | 70.599.020 MDAO |
| 1587 |  analoS ANALOS | US$0,00005136 | -1,35% | -1,01% | US$4.215.962 | US$3.393.486 | 82.080.218.235 ANALOS |
| 1588 |  Hana HANA | US$0,0004837 | -3,21% | -29,98% | US$4.215.863 | US$2.302.384 | 8.715.201.266 HANA |
| 1589 |  BitForex Token BF | US$0,0009788 | 0,09% | 8,94% | US$4.197.997 | - | 4.289.073.705 BF |
| 1590 |  Vertcoin VTC | US$0,05929 | -0,09% | 7,57% | US$4.196.343 | US$14.750,90 | 70.773.222 VTC |
| 1591 |  Juggernaut JGN | US$0,02796 | 14,56% | 128,95% | US$4.194.428 | US$676.446 | 150.000.000 JGN |
| 1592 |  Everdome DOME | US$0,0002194 | 20,88% | -4,42% | US$4.168.676 | US$448.132 | 18.998.841.067 DOME |
| 1593 |  MOTH MOTH | US$0,004163 | -6,83% | -14,71% | US$4.162.650 | US$225.728 | 999.997.588 MOTH |
| 1594 |  Oxbull.tech OXB | US$0,5402 | 4,08% | 11,26% | US$4.113.910 | US$7.427,15 | 7.616.090 OXB |
| 1595 |  Wrapped Dog WDOG | US$0,004111 | 24,28% | -26,87% | US$4.110.734 | US$1.232.474 | 999.998.439 WDOG |
| 1596 |  JetTon Games JETTON | US$0,5350 | -2,65% | 1,75% | US$4.101.476 | US$237.076 | 7.666.502 JETTON |
| 1597 |  GALAXIA GXA | US$0,001625 | -4,89% | -7,78% | US$4.089.871 | US$45.286,37 | 2.516.376.928 GXA |
| 1598 |  TON Bridged USDT JUSDT | US$0,9999 | -0,78% | 0,39% | US$4.075.698 | US$18.370,58 | 4.076.218 JUSDT |
| 1599 |  MultiVAC MTV | US$0,001133 | 6,17% | 7,51% | US$4.064.059 | US$244.027 | 3.587.369.426 MTV |
| 1600 |  UpOnly UPO | US$0,03568 | 9,35% | 13,03% | US$4.059.635 | US$625.389 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.