Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  REV3AL REV3L | US$0,007024 | -7,95% | -11,35% | US$2.570.287 | US$232.530 | 365.950.750 REV3L |
| 1752 |  SpaceFalcon FCON | US$0,0001474 | 15,52% | 6,34% | US$2.567.573 | US$219.553 | 17.424.567.889 FCON |
| 1753 |  Wrapped Klaytn WKLAY | US$0,2094 | 20,23% | 59,24% | US$2.549.947 | US$9.620,27 | 12.178.892 WKLAY |
| 1754 |  Geeq GEEQ | US$0,06617 | 4,31% | 39,49% | US$2.548.884 | US$220.657 | 38.522.222 GEEQ |
| 1755 |  monkey shit inu MSI | US$0,0000008600 | -14,22% | 1,12% | US$2.542.317 | US$438.231 | 2.944.269.839.200 MSI |
| 1756 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02454 | 2,25% | 11,36% | US$2.538.756 | US$235.704 | 103.434.073 DYP |
| 1757 |  TOP AI Network TOP | US$0,0001761 | 3,13% | -6,34% | US$2.535.969 | US$840.626 | 14.400.583.004 TOP |
| 1758 |  Wrapped BounceBit WBB | US$0,3465 | 6,77% | 13,96% | US$2.535.773 | US$163.370 | 7.318.644 WBB |
| 1759 |  Wat WAT | US$0,000006020 | 2,27% | -7,06% | US$2.533.020 | US$1.217.857 | 420.690.000.000 WAT |
| 1760 |  Pepoclown HONK | US$0,00000001000 | -8,07% | -11,31% | US$2.519.532 | US$23.563,61 | 402.561.520.308.703 HONK |
| 1761 |  WOOF WOOF | US$0,0001406 | 62,47% | 104,37% | US$2.516.719 | US$171.941 | 17.902.999.424 WOOF |
| 1762 |  Xaya CHI | US$0,04472 | -1,66% | 3,48% | US$2.499.804 | US$5.559,03 | 55.901.121 CHI |
| 1763 |  Ankr Staked BNB ankrBNB | US$719,92 | 1,47% | 7,19% | US$2.492.308 | US$342.357 | 3.462 ankrBNB |
| 1764 |  Cross The Ages CTA | US$0,03065 | 1,58% | 5,35% | US$2.487.290 | US$934.413 | 81.146.072 CTA |
| 1765 |  Gains GAINS | US$0,06428 | 6,57% | -7,10% | US$2.487.154 | US$131.663 | 38.694.301 GAINS |
| 1766 |  Wall Street Memes WSM | US$0,001310 | 7,59% | -21,10% | US$2.479.144 | US$1.256.332 | 1.893.120.596 WSM |
| 1767 |  Success Kid SKID | US$0,02853 | -7,33% | 36,36% | US$2.474.785 | US$65.058,44 | 86.742.698 SKID |
| 1768 |  Vidya VIDYA | US$0,06353 | -2,59% | 24,25% | US$2.473.318 | US$2.959,40 | 38.933.829 VIDYA |
| 1769 |  BloodLoop BLS | US$0,1058 | 3,25% | -5,25% | US$2.459.654 | US$68.224,21 | 23.249.751 BLS |
| 1770 |  Klaydice DICE | US$0,006856 | 2,98% | 7,50% | US$2.456.233 | US$28.441,11 | 358.282.123 DICE |
| 1771 |  BitCore BTX | US$0,1243 | 2,24% | -2,75% | US$2.446.743 | US$31,83 | 19.685.314 BTX |
| 1772 |  Wrapped Alvey Chain WALV | US$0,007610 | -1,22% | -16,26% | US$2.435.051 | US$374.268 | 320.000.000 WALV |
| 1773 |  Everyworld EVERY | US$0,002460 | 4,09% | 0,35% | US$2.431.621 | US$135.619 | 988.437.410 EVERY |
| 1774 |  ACENT ACE | US$0,004005 | -0,42% | 17,98% | US$2.427.318 | US$160.437 | 605.999.999 ACE |
| 1775 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4428 | -0,34% | 4,52% | US$2.424.321 | US$103.616 | 5.475.575 SAUBER |
| 1776 |  saffron.finance SFI | US$26,32 | -5,91% | 11,35% | US$2.406.330 | US$1.973,64 | 91.423 SFI |
| 1777 |  SENSO SENSO | US$0,03417 | -0,68% | 11,98% | US$2.400.772 | US$142.545 | 70.269.127 SENSO |
| 1778 |  Morpheus Infrastructure Node MIND | US$0,001749 | 10,04% | 13,32% | US$2.389.094 | US$49.373,73 | 1.366.201.800 MIND |
| 1779 |  Amulet AMU | US$0,005391 | 9,68% | -2,67% | US$2.382.499 | US$534.385 | 441.930.898 AMU |
| 1780 |  Wrapped OKB WOKB | US$54,69 | 6,70% | 23,69% | US$2.381.115 | US$16.140,25 | 43.541 WOKB |
| 1781 |  ClinTex CTi CTI | US$0,01904 | 3,90% | 42,86% | US$2.369.680 | US$61.022,22 | 124.445.175 CTI |
| 1782 |  Wrapped Zeta WZETA | US$0,6980 | -2,32% | 0,20% | US$2.368.649 | US$2.432,97 | 3.393.387 WZETA |
| 1783 |  Battle World BWO | US$0,002599 | 8,20% | -6,00% | US$2.359.996 | US$146.607 | 907.893.179 BWO |
| 1784 |  Govi GOVI | US$0,08657 | -1,63% | 7,70% | US$2.353.363 | US$630,32 | 27.183.479 GOVI |
| 1785 |  Rubic RBC | US$0,01422 | -4,62% | -18,37% | US$2.351.012 | US$114.839 | 165.283.584 RBC |
| 1786 |  City Tycoon Games CTG | US$0,2350 | 0,11% | 8,99% | US$2.349.811 | US$94.602,37 | 10.000.000 CTG |
| 1787 |  Polkamarkets POLK | US$0,02614 | -2,79% | 31,55% | US$2.342.452 | US$146.524 | 89.625.265 POLK |
| 1788 |  Tamadoge TAMA | US$0,001680 | 4,33% | 71,85% | US$2.340.354 | US$90.968,32 | 1.393.353.219 TAMA |
| 1789 |  Astrafer ASTRAFER | US$0,01492 | 0,26% | -19,45% | US$2.334.474 | US$3,18 | 156.417.090 ASTRAFER |
| 1790 |  Katchu Coin KATCHU | US$0,002902 | -0,25% | -7,77% | US$2.306.088 | US$1.897,40 | 794.648.610 KATCHU |
| 1791 |  Pullix PLX | US$0,03252 | -5,26% | 0,72% | US$2.298.632 | US$320.937 | 70.681.406 PLX |
| 1792 |  OpenLeverage OLE | US$0,01214 | 2,11% | 3,13% | US$2.289.389 | US$563.748 | 188.630.573 OLE |
| 1793 |  Gameswap GSWAP | US$0,1919 | 3,30% | 10,45% | US$2.273.412 | US$12.218,75 | 11.846.719 GSWAP |
| 1794 |  CatDog CATDOG | US$0,00002273 | -4,49% | -14,24% | US$2.273.109 | US$700.503 | 100.000.000.000 CATDOG |
| 1795 |  Coinye West COINYE | US$0,002826 | -36,48% | -49,14% | US$2.264.438 | US$120.803 | 801.244.726 COINYE |
| 1796 |  NerveNetwork NVT | US$0,008175 | 1,47% | 10,09% | US$2.264.250 | US$1.123,67 | 276.983.684 NVT |
| 1797 |  GemHUB GHUB | US$0,03069 | 1,74% | 8,30% | US$2.263.201 | US$119.409 | 73.737.676 GHUB |
| 1798 |  Alphakek AI AIKEK | US$0,009614 | -5,66% | 10,15% | US$2.246.965 | US$4.269,84 | 233.716.869 AIKEK |
| 1799 |  Sinverse SIN | US$0,003116 | 3,74% | 2,80% | US$2.230.722 | US$378.952 | 715.944.169 SIN |
| 1800 |  ABDS Token ABDS | US$0,7295 | -2,86% | -36,24% | US$2.224.648 | US$1.647.720 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.