Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Streamity STM | US$0,03849 | -0,42% | 9,07% | US$1.385.224 | - | 35.987.749 STM |
| 1952 |  DxChain Token DX | US$0,00002764 | -16,39% | -24,56% | US$1.381.905 | US$2.676,90 | 50.000.000.000 DX |
| 1953 |  BOZO BOZO | US$0,00000002000 | -4,73% | 1,28% | US$1.377.462 | US$61.761,68 | 72.824.910.656.960 BOZO |
| 1954 |  Uno Re UNO | US$0,01234 | -4,33% | 7,87% | US$1.377.247 | US$73.207,38 | 111.566.779 UNO |
| 1955 |  Blocto Token BLT | US$0,005848 | 15,62% | 104,73% | US$1.375.846 | US$13.277,49 | 235.280.094 BLT |
| 1956 |  FEAR FEAR | US$0,07751 | 14,84% | 7,30% | US$1.373.047 | US$363.977 | 17.715.413 FEAR |
| 1957 |  ZUM TOKEN ZUM | US$0,00003962 | -0,92% | 7,74% | US$1.372.520 | - | 34.643.775.590 ZUM |
| 1958 |  Bitgesell BGL | US$0,08491 | -5,44% | -5,15% | US$1.371.964 | US$7.778,16 | 16.157.930 BGL |
| 1959 |  SpiritSwap SPIRIT | US$0,002393 | 12,45% | 72,32% | US$1.370.920 | US$34.137,84 | 572.983.959 SPIRIT |
| 1960 |  Aether Games AEG | US$0,006487 | 1,08% | -19,84% | US$1.362.577 | US$130.975 | 210.033.333 AEG |
| 1961 |  MAX Exchange Token MAX | US$0,2736 | 2,09% | -0,80% | US$1.361.663 | US$426.038 | 4.976.802 MAX |
| 1962 |  Ÿ YAI | US$0,01490 | -0,95% | -5,11% | US$1.355.581 | US$11.185,73 | 91.000.000 YAI |
| 1963 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003800 | -8,75% | 7,48% | US$1.353.213 | US$44.850,09 | 3.572.880.055.132 GINUX |
| 1964 |  Hourglass WAIT | US$0,01382 | 0,03% | 12,69% | US$1.351.349 | US$9.165,29 | 97.751.977 WAIT |
| 1965 |  MBD Financials MBD | US$0,00005140 | -3,22% | 7,94% | US$1.347.744 | US$54.672,84 | 26.223.242.792 MBD |
| 1966 |  Green Satoshi Token (BSC) GST | US$0,006497 | -1,30% | 19,29% | US$1.340.468 | US$1.204,89 | 206.322.865 GST |
| 1967 |  tBTC TBTC | US$95.641,45 | 0,79% | 10,08% | US$1.338.980 | US$691,56 | 14 TBTC |
| 1968 |  SpaceCatch CATCH | US$0,1206 | -3,76% | -10,67% | US$1.328.070 | US$89.140,62 | 11.015.453 CATCH |
| 1969 |  Polkacity POLC | US$0,006975 | -12,38% | -7,96% | US$1.325.428 | US$1.114.864 | 190.025.935 POLC |
| 1970 |  BendDAO BEND | US$0,0006280 | -3,09% | 8,83% | US$1.305.334 | US$65.035,64 | 2.078.585.731 BEND |
| 1971 |  BOLT BOLT | US$0,001353 | -6,88% | 38,29% | US$1.295.354 | US$534,96 | 957.427.533 BOLT |
| 1972 |  SOMESING SSG | US$0,0003974 | -0,99% | -4,73% | US$1.293.914 | US$520.302 | 3.256.080.953 SSG |
| 1973 |  OTOCASH OTO | US$0,03504 | 0,01% | 0,08% | US$1.290.045 | - | 36.820.604 OTO |
| 1974 |  MindAI MDAI | US$3,23 | -7,17% | 33,63% | US$1.283.267 | US$32.642,47 | 397.223 MDAI |
| 1975 |  Neutrino Index XTN | US$0,02468 | 4,76% | 10,52% | US$1.282.849 | US$2.532,09 | 51.980.734 XTN |
| 1976 |  Paxe PAXE | US$0,4271 | -21,17% | -40,09% | US$1.281.393 | US$614.575 | 3.000.000 PAXE |
| 1977 |  Dust Protocol DUST | US$0,06683 | -9,58% | -19,07% | US$1.279.365 | US$27.658,90 | 19.143.962 DUST |
| 1978 |  Fenerbahçe Token FB | US$0,5854 | -0,44% | -0,31% | US$1.276.123 | US$2.328.205 | 2.180.000 FB |
| 1979 |  Blink Galaxy GQ | US$0,0002143 | -0,43% | 22,38% | US$1.271.548 | US$680.771 | 5.933.475.330 GQ |
| 1980 |  Phoenixcoin PXC | US$0,01372 | 0,23% | 17,49% | US$1.259.866 | US$0,5300 | 91.810.378 PXC |
| 1981 |  Aurox URUS | US$2,41 | -6,68% | -2,27% | US$1.259.082 | US$13.288,57 | 521.929 URUS |
| 1982 |  Affyn FYN | US$0,004944 | -0,97% | -4,21% | US$1.255.841 | US$68.030,24 | 254.033.788 FYN |
| 1983 |  Wecan Group WECAN | US$0,001517 | 4,14% | -21,02% | US$1.254.991 | US$17.097,55 | 827.372.816 WECAN |
| 1984 |  HeFi HEFI | US$0,01247 | 8,79% | 13,08% | US$1.253.590 | US$122.737 | 100.493.930 HEFI |
| 1985 |  Moss Carbon Credit MCO2 | US$0,4394 | 0,53% | 30,87% | US$1.252.746 | US$906,16 | 2.851.014 MCO2 |
| 1986 |  Aurora AOA | US$0,0001255 | 100,15% | 99,53% | US$1.252.235 | - | 9.975.060.788 AOA |
| 1987 |  Integral ITGR | US$0,005741 | -3,36% | -5,15% | US$1.247.463 | US$54.107,81 | 217.289.678 ITGR |
| 1988 |  Tokoin TOKO | US$0,0006656 | 9,95% | 19,87% | US$1.245.250 | US$156.524 | 1.870.917.323 TOKO |
| 1989 |  Fofar (fofar.meme) FOFAR | US$0,001302 | -3,79% | -41,87% | US$1.237.348 | US$2.189.684 | 949.992.366 FOFAR |
| 1990 |  Dingocoin DINGO | US$0,00001112 | 23,03% | 66,62% | US$1.233.586 | US$167.456 | 110.903.538.752 DINGO |
| 1991 |  Göztepe S.K. Fan Token GOZ | US$0,5216 | 1,22% | 1,14% | US$1.230.892 | US$397.691 | 2.359.821 GOZ |
| 1992 |  Canxium CAU | US$1,34 | -18,31% | 5,55% | US$1.228.691 | US$151.423 | 918.228 CAU |
| 1993 |  Metastrike MTS | US$0,004711 | 2,23% | -26,83% | US$1.222.773 | US$112.302 | 259.556.057 MTS |
| 1994 |  TrustVerse TRV | US$0,001222 | 2,66% | 7,99% | US$1.222.356 | US$11.116,59 | 1.000.000.000 TRV |
| 1995 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002559 | 6,36% | 13,75% | US$1.209.934 | US$3.602,43 | 4.729.145.145 WOMBAT |
| 1996 |  Giant Mammoth GMMT | US$0,007353 | -1,17% | 2,11% | US$1.202.438 | US$947.864 | 163.524.262 GMMT |
| 1997 |  Integritee Network TEER | US$0,2992 | -1,40% | 20,81% | US$1.190.383 | US$13.909,73 | 3.978.047 TEER |
| 1998 |  Boss Token BOSS | - | -0,88% | 345,95% | US$1.187.581 | US$6.222,09 | 398.061.380.604.255 BOSS |
| 1999 |  K21 K21 | US$0,06444 | 0,96% | 6,29% | US$1.185.097 | US$83.634,82 | 18.391.635 K21 |
| 2000 |  BSCS BSCS | US$0,004668 | 2,42% | -1,55% | US$1.180.446 | US$162.437 | 252.904.875 BSCS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.