Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Grove Coin GRV | US$0,01051 | 2,92% | 10,58% | US$999.173 | US$590.995 | 95.083.335 GRV |
| 2052 |  PERI Finance PERI | US$0,1169 | -12,25% | -18,04% | US$998.349 | US$8.740,43 | 8.540.090 PERI |
| 2053 |  Baby Neiro Token BABYNEIRO | US$0,000002370 | 13,04% | -30,45% | US$997.821 | US$317.071 | 420.690.000.000 BABYNEIRO |
| 2054 |  StreamCoin STRM | US$0,0006679 | 1,82% | -7,32% | US$996.889 | US$132.726 | 1.492.629.682 STRM |
| 2055 |  Bomb Crypto (BNB) BCOIN | US$0,01262 | -2,95% | 9,88% | US$996.623 | US$8.868,08 | 79.001.713 BCOIN |
| 2056 |  Epiko EPIKO | US$0,006677 | 10,90% | 74,40% | US$996.415 | US$18.394,38 | 149.222.457 EPIKO |
| 2057 |  Wrapped Rose wROSE | US$0,09691 | -1,14% | 23,33% | US$994.646 | US$13.839,69 | 10.263.256 wROSE |
| 2058 |  Neurashi NEI | US$0,01232 | 4,00% | 142,68% | US$994.620 | US$3.572.453 | 80.719.906 NEI |
| 2059 |  PengyOS POS | US$0,0009804 | 125,53% | -41,67% | US$976.178 | US$2.067.866 | 995.704.045 POS |
| 2060 |  PointPay PXP | US$0,03249 | -0,62% | -19,68% | US$974.581 | US$168.521 | 30.000.000 PXP |
| 2061 |  VisionGame VISION | US$0,001770 | 0,63% | 10,74% | US$973.420 | US$466.749 | 550.000.000 VISION |
| 2062 |  OpenDAO SOS | US$0,00000001000 | 0,21% | -10,71% | US$973.172 | US$328.551 | 100.000.000.000.000 SOS |
| 2063 |  DOGGY DOGGY | US$0,0004323 | -0,59% | -4,09% | US$973.028 | US$63.889,24 | 2.250.595.564 DOGGY |
| 2064 |  VelasPad VLXPAD | US$0,004090 | -2,83% | 5,58% | US$972.106 | US$310,17 | 237.682.243 VLXPAD |
| 2065 |  My DeFi Pet DPET | US$0,02430 | 1,19% | 9,59% | US$969.266 | US$12.110,79 | 39.895.343 DPET |
| 2066 |  Aston Martin Cognizant Fan Token AM | US$0,4425 | 0,92% | 3,99% | US$960.121 | US$87.015,41 | 2.169.759 AM |
| 2067 |  EUNO EUNO | US$0,0001331 | -31,90% | -25,91% | US$960.059 | US$115,02 | 7.210.908.301 EUNO |
| 2068 |  Syncus SYNC | US$0,0002361 | 6,63% | 32,69% | US$959.492 | US$12.887,41 | 4.063.776.316 SYNC |
| 2069 |  Crowny CRWNY | US$0,002059 | -3,21% | -19,61% | US$951.667 | US$8.962,83 | 462.191.889 CRWNY |
| 2070 |  Zapicorn ZAPI | US$0,001024 | -4,57% | 29,45% | US$949.891 | US$4.076,03 | 927.957.896 ZAPI |
| 2071 |  BHO Network BHO | US$0,0002076 | -0,01% | 13,50% | US$949.065 | US$86.284,13 | 4.572.797.884 BHO |
| 2072 |  CONTRACOIN CTCN | US$0,01852 | 0,00% | 0,08% | US$944.893 | US$44,72 | 51.024.531 CTCN |
| 2073 |  Thorstarter XRUNE | US$0,01168 | -0,75% | 1,06% | US$942.555 | US$60.049,06 | 80.689.454 XRUNE |
| 2074 |  Interlay INTR | US$0,01406 | -0,63% | 27,97% | US$942.415 | US$91.825,36 | 67.020.251 INTR |
| 2075 |  XELS XELS | US$0,04735 | -0,38% | -0,06% | US$939.962 | US$330.161 | 19.851.487 XELS |
| 2076 |  Spike SPIKE | US$0,000002730 | -4,52% | -27,25% | US$934.243 | US$23.741,39 | 341.766.769.444 SPIKE |
| 2077 |  Ycash YEC | US$0,05930 | -0,17% | 9,27% | US$933.558 | - | 15.743.356 YEC |
| 2078 |  Flavia Is Online FLAVIA | US$0,0009289 | -23,34% | -49,23% | US$928.914 | US$865.761 | 999.999.631 FLAVIA |
| 2079 |  Jobchain JOB | US$0,00009334 | -11,48% | 0,37% | US$920.788 | US$94,24 | 9.864.586.781 JOB |
| 2080 |  Bridge Oracle BRG | US$0,0001150 | -5,41% | 18,41% | US$920.546 | US$129.494 | 8.002.167.205 BRG |
| 2081 |  Weebs WEEBS | US$0,002863 | -1,74% | -7,84% | US$918.662 | US$54.863,19 | 320.926.604 WEEBS |
| 2082 |  Gemach GMAC | US$0,001836 | -2,44% | -38,28% | US$918.240 | US$547,53 | 500.000.000 GMAC |
| 2083 |  MAPS MAPS | US$0,02017 | 1,24% | -13,26% | US$917.480 | US$144.889 | 45.496.728 MAPS |
| 2084 |  Edu3Labs NFE | US$0,008781 | -7,36% | -2,65% | US$916.499 | US$391.886 | 104.375.044 NFE |
| 2085 |  Ankr Staked MATIC ankrMATIC | US$0,6780 | 3,27% | 39,63% | US$916.025 | US$0,5300 | 1.351.122 ankrMATIC |
| 2086 |  IPVERSE IPV | US$0,006106 | -3,17% | -16,37% | US$915.917 | US$12.706,60 | 150.001.000 IPV |
| 2087 |  Ziktalk ZIK | US$0,002002 | 0,00% | 17,74% | US$911.421 | US$17,61 | 455.257.321 ZIK |
| 2088 |  eXPerience Chain XPC | US$0,000009960 | -1,67% | 1,72% | US$907.295 | - | 91.090.814.961 XPC |
| 2089 |  Calamari Network KMA | US$0,0003175 | -11,93% | -4,67% | US$906.525 | US$14.795,63 | 2.855.618.728 KMA |
| 2090 |  OrbCity ORB | US$0,002610 | -18,75% | -32,07% | US$902.811 | US$45.542,49 | 345.914.951 ORB |
| 2091 |  ADAPad ADAPAD | US$0,007661 | -4,10% | 12,75% | US$901.258 | US$5.455,00 | 117.642.373 ADAPAD |
| 2092 |  Seascape Crowns CWS | US$0,1854 | 3,62% | -3,79% | US$899.752 | US$458.818 | 4.852.052 CWS |
| 2093 |  Juice Finance JUICE | US$0,005220 | 4,91% | 12,64% | US$896.688 | US$512.045 | 171.777.778 JUICE |
| 2094 |  Sekuya Multiverse SKYA | US$0,003577 | 1,34% | -0,45% | US$894.749 | US$58.286,08 | 250.113.167 SKYA |
| 2095 |  HyperCash HC | US$0,01983 | -1,78% | 11,76% | US$893.815 | US$58.780,08 | 45.071.909 HC |
| 2096 |  Wrapped Elastos WELA | US$2,14 | -3,51% | 11,57% | US$891.229 | US$399,64 | 417.107 WELA |
| 2097 |  aiRight AIRI | US$0,003433 | -0,13% | 61,76% | US$879.798 | US$59.818,67 | 256.262.565 AIRI |
| 2098 |  Wrapped TFUEL WTFUEL | US$0,07648 | -11,14% | 22,26% | US$878.811 | US$121.183 | 11.491.109 WTFUEL |
| 2099 |  VNX Gold VNXAU | US$86,76 | -0,63% | 4,96% | US$876.295 | US$16.740,72 | 10.100 VNXAU |
| 2100 |  SolarX SXCH | US$0,01788 | -1,54% | -22,46% | US$872.517 | US$427.575 | 48.801.603 SXCH |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.