Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XTRABYTES XBY | US$0,001468 | 0,10% | 16,72% | US$631.217 | - | 430.000.000 XBY |
| 2202 |  Elemon ELMON | US$0,0009768 | -1,43% | 8,45% | US$629.933 | US$992,26 | 644.908.310 ELMON |
| 2203 |  Titan Trading Platform TES | US$0,06285 | -7,44% | -4,10% | US$628.540 | US$53.690,02 | 10.000.000 TES |
| 2204 |  PEAKDEFI PEAK | US$0,0003791 | 21,18% | 19,71% | US$628.450 | US$5.826,29 | 1.657.740.019 PEAK |
| 2205 |  Hawk Tuah HAWKTUAH | US$0,0007303 | 4,54% | 7,21% | US$627.111 | US$969.130 | 858.719.638 HAWKTUAH |
| 2206 |  OneRare Foodverse ORARE | US$0,01235 | -2,44% | 21,90% | US$624.405 | US$6,20 | 50.553.711 ORARE |
| 2207 |  ChainGuardians CGG | US$0,01012 | 1,32% | 2,96% | US$622.065 | US$6.097,62 | 61.478.209 CGG |
| 2208 |  Spartan Protocol SPARTA | US$0,006554 | 1,16% | 24,34% | US$621.401 | US$55.780,05 | 94.812.506 SPARTA |
| 2209 |  WaykiChain WICC | US$0,003280 | -0,56% | 4,98% | US$619.898 | - | 189.000.000 WICC |
| 2210 |  Noggles NOGS | US$0,00002137 | -0,22% | 4,22% | US$619.219 | US$65.485,43 | 28.973.690.000 NOGS |
| 2211 |  Rug World Assets RWA | US$0,06513 | 0,05% | -13,59% | US$618.656 | US$2.010,40 | 9.498.089 RWA |
| 2212 |  Brazil National Football Team Fan Token BFT | US$0,02150 | -1,05% | 5,09% | US$618.568 | US$71.708,04 | 28.772.500 BFT |
| 2213 |  Yield App YLD | US$0,002322 | 62,30% | 66,56% | US$616.346 | US$196,08 | 265.402.334 YLD |
| 2214 |  Razor Network RAZOR | US$0,001877 | 0,36% | 18,49% | US$616.210 | US$55.823,97 | 328.245.504 RAZOR |
| 2215 |  Leverj Gluon L2 | US$0,002801 | -0,51% | -25,69% | US$613.968 | US$48,57 | 219.169.105 L2 |
| 2216 |  Donut DONUT | US$0,005096 | -0,19% | -1,92% | US$613.349 | US$632,73 | 120.355.919 DONUT |
| 2217 |  JulSwap JULD | US$0,001030 | -0,90% | -7,66% | US$610.199 | US$182.114 | 592.166.808 JULD |
| 2218 |  TRAVA.FINANCE TRAVA | US$0,0001606 | -4,87% | -10,01% | US$610.168 | US$78.131,02 | 3.799.280.503 TRAVA |
| 2219 |  Spain National Fan Token SNFT | US$0,02658 | 4,52% | 18,81% | US$608.885 | US$57.283,10 | 22.903.472 SNFT |
| 2220 |  Satoshi Island STC | US$0,05681 | 3,56% | 69,53% | US$606.942 | US$6.096,39 | 10.684.652 STC |
| 2221 |  Tune.FM JAM | US$0,00006606 | -3,86% | 11,22% | US$606.542 | US$190.626 | 9.181.708.054 JAM |
| 2222 |  Freeway Token FWT | US$0,00006052 | -0,24% | 6,34% | US$605.201 | - | 10.000.000.000 FWT |
| 2223 |  PUMLx PUMLX | US$0,004671 | -1,81% | -12,37% | US$603.688 | US$116.995 | 129.250.174 PUMLX |
| 2224 |  Databroker DTX | US$0,007157 | -22,62% | 136,94% | US$603.068 | US$332,22 | 84.261.289 DTX |
| 2225 |  SOUNI SON | US$0,0002383 | 7,18% | 7,52% | US$603.055 | US$130.372 | 2.531.170.048 SON |
| 2226 |  Sportbet.one Token SBET | US$0,004781 | 0,27% | 0,36% | US$602.977 | US$38.401,11 | 126.120.568 SBET |
| 2227 |  HanChain HAN | US$0,007153 | -2,93% | 2,84% | US$599.600 | US$2.555.409 | 83.821.503 HAN |
| 2228 |  Bitcoin Bam BTCBAM | US$0,05827 | 1,52% | -11,45% | US$598.792 | US$83.820,58 | 10.276.739 BTCBAM |
| 2229 |  Zeitgeist ZTG | US$0,01329 | 5,82% | 11,85% | US$598.543 | US$1.117,12 | 45.031.933 ZTG |
| 2230 |  PUTinCoin PUT | US$0,0005030 | -2,01% | -5,08% | US$597.896 | - | 1.188.750.832 PUT |
| 2231 |  HempCoin THC | US$0,002224 | 89,59% | 9,09% | US$594.976 | - | 267.467.885 THC |
| 2232 |  PLATINCOIN PLC | US$0,1189 | 0,00% | -30,06% | US$594.749 | US$3,33 | 5.001.073 PLC |
| 2233 |  Vestate VES | US$0,004133 | -5,29% | -6,00% | US$593.843 | US$231.870 | 143.700.000 VES |
| 2234 |  Kaizen Finance KZEN | US$0,001381 | 0,20% | 2,03% | US$592.262 | US$25.814,75 | 428.755.594 KZEN |
| 2235 |  Base Protocol BASE | US$1,23 | -0,66% | 5,90% | US$590.306 | - | 480.680 BASE |
| 2236 |  PirateCash PIRATE | US$0,02156 | 0,50% | 3,74% | US$585.642 | US$211.203 | 27.163.339 PIRATE |
| 2237 |  BitCone CONE | US$0,000001040 | -3,01% | -12,39% | US$583.009 | US$4.519,06 | 562.112.217.518 CONE |
| 2238 |  DomRaider DRT | US$0,0009788 | 0,09% | 8,95% | US$578.977 | - | 591.500.000 DRT |
| 2239 |  suterusu SUTER | US$0,0001495 | 12,00% | -4,56% | US$576.290 | US$7.853,69 | 3.855.040.000 SUTER |
| 2240 |  Vega Protocol VEGA | US$0,009250 | 8,19% | -11,90% | US$573.930 | US$12.405,96 | 62.047.132 VEGA |
| 2241 |  Hot Cross HOTCROSS | US$0,005023 | -4,28% | -12,06% | US$571.413 | US$13.390,58 | 113.749.999 HOTCROSS |
| 2242 |  Belt Finance BELT | US$0,05982 | -0,36% | 6,17% | US$571.333 | US$10,20 | 9.550.122 BELT |
| 2243 |  SALT SALT | US$0,004743 | -6,62% | -37,27% | US$569.109 | US$680,41 | 119.999.995 SALT |
| 2244 |  Baby BABY | US$0,0000005800 | -7,33% | -9,12% | US$567.592 | US$11.468,13 | 981.534.014.877 BABY |
| 2245 |  LoungeM LZM | US$0,006693 | 2,18% | -3,75% | US$565.845 | US$1.563,67 | 84.539.930 LZM |
| 2246 |  Living the Dream LTD | US$0,00001027 | 0,70% | 65,61% | US$564.641 | US$289.017 | 54.959.457.390 LTD |
| 2247 |  Eldarune ELDA | US$0,003401 | 1,32% | -12,87% | US$563.456 | US$31.431,48 | 165.670.707 ELDA |
| 2248 |  ELMOERC ELMO | US$0,002266 | -6,87% | 2,52% | US$558.589 | US$1.599,90 | 246.554.646 ELMO |
| 2249 |  BULLS BULLS | US$0,0005570 | 0,00% | 11,36% | US$557.021 | - | 1.000.000.000 BULLS |
| 2250 |  MoonBag $MBAG | US$0,00001878 | 14,45% | -10,45% | US$554.984 | US$112.721 | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.