Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TrustSwap SWAP | US$0,1160 | -1,77% | 5,37% | US$11.600.264 | US$612.422 | 99.995.164 SWAP |
| 1202 |  AC Milan Fan Token ACM | US$1,73 | 2,76% | 7,26% | US$11.580.243 | US$2.087.429 | 6.683.579 ACM |
| 1203 |  MASQ MASQ | US$0,3346 | 75,49% | 91,58% | US$11.502.953 | US$38.900,44 | 34.379.475 MASQ |
| 1204 |  STFX STFX | US$0,06619 | -3,52% | -5,64% | US$11.496.133 | US$312.947 | 173.690.368 STFX |
| 1205 |  Apeiron APRS | US$0,1131 | 1,16% | 11,40% | US$11.482.023 | US$7.397.248 | 101.511.980 APRS |
| 1206 |  Blocksquare Token BST | US$0,2201 | -2,86% | -7,97% | US$11.471.138 | US$247.164 | 52.122.428 BST |
| 1207 |  Custodiy CTY | US$28,35 | 0,07% | 113,61% | US$11.339.985 | US$400.232 | 400.000 CTY |
| 1208 |  BADMAD ROBOTS METAL | US$0,01576 | 36,01% | 29,11% | US$11.334.116 | US$128.231 | 719.299.800 METAL |
| 1209 |  Venus LINK vLINK | US$0,3663 | 3,55% | 30,68% | US$11.320.073 | - | 30.907.312 vLINK |
| 1210 |  AMO Coin AMO | US$0,0005910 | 5,63% | 15,80% | US$11.287.833 | US$293.421 | 19.100.000.000 AMO |
| 1211 |  Shiden Network SDN | US$0,1716 | -1,85% | 22,10% | US$11.284.452 | US$506.275 | 65.744.331 SDN |
| 1212 |  Electric Vehicle Zone EVZ | US$0,005019 | 2,00% | 5,27% | US$11.270.001 | US$556.120 | 2.245.372.137 EVZ |
| 1213 |  Ref Finance REF | US$0,3096 | 6,37% | 3,09% | US$11.228.516 | US$135.007 | 36.270.123 REF |
| 1214 |  Atletico De Madrid Fan Token ATM | US$2,06 | 0,26% | 5,12% | US$11.169.277 | US$2.752.982 | 5.411.787 ATM |
| 1215 |  Farcana FAR | US$0,01005 | 24,67% | 18,35% | US$11.102.336 | US$1.709.428 | 1.104.250.000 FAR |
| 1216 |  Galatasaray Fan Token GAL | US$1,71 | 1,01% | 1,62% | US$11.082.781 | US$835.202 | 6.474.636 GAL |
| 1217 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,09% | -0,07% | US$11.068.710 | US$11.937.197 | 11.074.598 axlUSDC |
| 1218 |  MileVerse MVC | US$0,004006 | 1,55% | 1,55% | US$11.059.451 | US$1.128.007 | 2.761.029.999 MVC |
| 1219 |  Wrapped Astar WASTR | US$0,07749 | 1,52% | 23,17% | US$11.041.932 | US$347.444 | 142.488.490 WASTR |
| 1220 |  TOPGOAL GOAL | US$0,02031 | -4,86% | -4,34% | US$11.041.485 | US$366.512 | 543.750.000 GOAL |
| 1221 |  Credefi CREDI | US$0,01471 | 3,71% | 7,16% | US$11.010.333 | US$302.228 | 748.573.880 CREDI |
| 1222 |  Savings crvUSD SCRVUSD | US$1,01 | 0,24% | 0,00% | US$11.004.053 | US$368.216 | 10.880.918 SCRVUSD |
| 1223 |  Jen-Hsun Huang JHH | US$0,000001140 | -25,54% | -37,60% | US$10.992.283 | US$283.814 | 9.655.878.669.545 JHH |
| 1224 |  Observer OBSR | US$0,001794 | 1,44% | 11,10% | US$10.955.569 | US$318.028 | 6.107.080.871 OBSR |
| 1225 |  Real Smurf Cat SMURFCAT | US$0,0001166 | -4,06% | -0,78% | US$10.936.466 | US$1.621.588 | 93.809.047.574 SMURFCAT |
| 1226 |  Nya NYA | US$0,0000003100 | 1,41% | 12,83% | US$10.858.936 | US$95.535,43 | 35.234.152.874.088 NYA |
| 1227 |  Radiant RXD | US$0,0008903 | 0,87% | -14,09% | US$10.823.689 | US$282.383 | 12.157.888.149 RXD |
| 1228 |  Fulcrom Finance FUL | US$0,005507 | -4,49% | -2,31% | US$10.823.402 | US$51.382,17 | 1.965.246.149 FUL |
| 1229 |  Coinweb CWEB | US$0,004657 | -1,74% | -9,66% | US$10.781.462 | US$118.556 | 2.315.268.330 CWEB |
| 1230 |  Undeads Games UDS | US$0,2350 | -12,32% | 10,57% | US$10.762.068 | US$1.387,56 | 45.798.006 UDS |
| 1231 |  Slothana SLOTH | US$0,006348 | -8,08% | -34,55% | US$10.760.783 | US$1.552.405 | 1.695.118.152 SLOTH |
| 1232 |  ChangeNOW Token NOW | US$0,1268 | -2,64% | 11,71% | US$10.754.795 | US$336,90 | 84.803.670 NOW |
| 1233 |  KlimaDAO KLIMA | US$1,34 | -6,08% | -8,36% | US$10.741.121 | US$551.364 | 7.997.365 KLIMA |
| 1234 |  Solama SOLAMA | US$0,01642 | -9,51% | -39,69% | US$10.738.977 | US$683.145 | 653.868.075 SOLAMA |
| 1235 |  RabbitX RBX | US$0,01785 | -1,39% | -22,89% | US$10.680.316 | US$149.375 | 598.209.662 RBX |
| 1236 |  bitsCrunch BCUT | US$0,03786 | -1,02% | -10,34% | US$10.566.769 | US$849.802 | 279.086.855 BCUT |
| 1237 |  SwissCheese SWCH | US$0,2702 | -7,37% | -12,20% | US$10.565.093 | US$1.528.450 | 39.098.812 SWCH |
| 1238 |  Starlink STARL | US$0,000001050 | 0,54% | 6,65% | US$10.489.817 | US$436.959 | 9.979.172.029.858 STARL |
| 1239 |  Zukiverse ZUKI | US$0,2841 | 2,21% | 18,40% | US$10.461.207 | US$1.361,64 | 36.819.022 ZUKI |
| 1240 |  Polaris Share POLA | US$0,02146 | 2,70% | 6,41% | US$10.455.419 | US$1.428.585 | 487.180.747 POLA |
| 1241 |  Kwenta KWENTA | US$24,19 | -0,95% | 6,27% | US$10.445.040 | US$444.243 | 431.809 KWENTA |
| 1242 |  Nuco.cloud NCDT | US$0,3097 | -6,44% | 13,89% | US$10.396.752 | US$254.650 | 33.570.364 NCDT |
| 1243 |  Numogram GNON | US$0,01037 | 4,95% | -31,68% | US$10.371.515 | US$5.884.051 | 1.000.000.000 GNON |
| 1244 |  NFT Worlds WRLD | US$0,01455 | -1,86% | -7,98% | US$10.361.054 | US$57.798,24 | 712.090.665 WRLD |
| 1245 |  Byte BYTE | US$0,00001070 | -4,78% | -21,78% | US$10.321.589 | US$97.085,40 | 964.467.033.477 BYTE |
| 1246 |  Meter Governance MTRG | US$0,3771 | 7,63% | -0,12% | US$10.301.782 | US$120.217 | 27.319.207 MTRG |
| 1247 |  PIBBLE PIB | US$0,0004658 | 8,06% | 57,24% | US$10.201.234 | US$333.930 | 21.900.500.893 PIB |
| 1248 |  Orange ORNJ | US$0,1246 | 20,17% | 86,78% | US$10.144.454 | US$1.098.541 | 81.400.000 ORNJ |
| 1249 |  NATIX Network NATIX | US$0,0006248 | 4,16% | 4,53% | US$10.080.110 | US$108.397 | 16.132.952.900 NATIX |
| 1250 |  Cult DAO CULT | US$0,000002330 | -4,15% | -1,31% | US$10.055.317 | US$42.055,60 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.