Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimal DEL | US$0,001347 | 6,09% | 0,66% | US$14.983.691 | US$2.945,00 | 11.121.003.896 DEL |
| 1102 |  r/CryptoCurrency Moons MOON | US$0,1399 | -2,92% | -6,06% | US$14.935.627 | US$60.360,16 | 106.776.318 MOON |
| 1103 |  Bitcoin Diamond BCD | US$0,08003 | -4,27% | 5,66% | US$14.925.622 | US$34.683,18 | 186.492.898 BCD |
| 1104 |  Data Ownership Protocol DOP | US$0,001733 | 5,01% | -16,22% | US$14.881.851 | US$5.470.868 | 8.586.834.493 DOP |
| 1105 |  CateCoin CATE | US$0,0000002600 | -1,00% | -8,94% | US$14.807.096 | US$333.154 | 57.273.090.946.281 CATE |
| 1106 |  Yieldnest Restaked ETH ynETH | US$3.442,45 | 1,76% | 11,29% | US$14.751.741 | US$101,33 | 4.285 ynETH |
| 1107 |  DFI.Money YFII | US$382,20 | 5,50% | 9,55% | US$14.751.401 | US$3.486.635 | 38.596 YFII |
| 1108 |  Wrapped XDC WXDC | US$0,05516 | 1,44% | 31,28% | US$14.725.392 | US$2.502.018 | 266.937.196 WXDC |
| 1109 |  Karura KAR | US$0,1279 | -15,91% | 75,72% | US$14.706.621 | US$592.799 | 114.999.994 KAR |
| 1110 |  GAMEE GMEE | US$0,01085 | -4,20% | 7,21% | US$14.679.124 | US$244.255 | 1.353.124.981 GMEE |
| 1111 |  S.S. Lazio Fan Token LAZIO | US$1,71 | 3,41% | 5,95% | US$14.665.850 | US$10.408.513 | 8.600.000 LAZIO |
| 1112 |  UNI UNI | US$0,01463 | -19,32% | -51,77% | US$14.626.078 | US$1.128.899 | 1.000.000.000 UNI |
| 1113 |  Namecoin NMC | US$0,9812 | 12,21% | 41,14% | US$14.459.459 | US$24.595,69 | 14.736.400 NMC |
| 1114 |  Baby Neiro BNB BABYNEIRO | - | -7,60% | 55,46% | US$14.428.853 | US$7.137.082 | 420.000.000.000.000.000 BABYNEIRO |
| 1115 |  Moonchain MXC | US$0,005411 | 0,37% | -3,40% | US$14.419.586 | US$2.390.030 | 2.664.965.800 MXC |
| 1116 |  SHPING SHPING | US$0,006297 | -1,45% | 9,44% | US$14.399.657 | US$269.921 | 2.286.791.464 SHPING |
| 1117 |  Restaked EIGEN EZEIGEN | US$2,88 | 12,92% | 22,21% | US$14.392.980 | US$900,43 | 4.994.565 EZEIGEN |
| 1118 |  SwftCoin SWFTC | US$0,003567 | 0,50% | 4,94% | US$14.285.833 | US$2.914.382 | 4.004.999.999 SWFTC |
| 1119 |  Wrapped LUNA Classic WLUNC | US$0,00005666 | 17,89% | 11,63% | US$14.280.219 | US$12.519,99 | 252.040.221.056 WLUNC |
| 1120 |  Aventus AVT | US$2,36 | -5,59% | 7,62% | US$14.158.394 | US$260.497 | 6.000.000 AVT |
| 1121 |  Creta World CRETA | US$0,009630 | -4,15% | 8,88% | US$14.120.327 | US$242.784 | 1.466.307.454 CRETA |
| 1122 |  DeFiChain DFI | US$0,01703 | 0,82% | 0,97% | US$14.119.218 | US$1.353.970 | 828.938.980 DFI |
| 1123 |  Klaus KLAUS | US$0,01409 | -6,70% | -34,92% | US$14.091.866 | US$929.228 | 1.000.000.000 KLAUS |
| 1124 |  ParaSwap PSP | US$0,01884 | -2,25% | 6,76% | US$14.038.013 | US$72.393,82 | 744.976.909 PSP |
| 1125 |  UNCX Network UNCX | US$301,29 | -1,71% | 6,84% | US$14.033.319 | US$100.055 | 46.578 UNCX |
| 1126 |  CatCoin CAT | - | -0,02% | -26,71% | US$14.020.255 | US$1.533.762 | 50.000.000.000.000.000 CAT |
| 1127 |  Chainge XCHNG | US$0,02954 | 12,13% | 6,52% | US$14.003.446 | US$544.013 | 474.046.128 XCHNG |
| 1128 |  Blockasset BLOCK | US$0,08087 | -4,95% | -4,92% | US$13.975.456 | US$269.440 | 172.811.308 BLOCK |
| 1129 |  Aurory AURY | US$0,2110 | 1,56% | -7,76% | US$13.928.206 | US$138.364 | 66.021.188 AURY |
| 1130 |  HELLO Labs HELLO | US$0,01902 | -0,60% | 20,02% | US$13.916.319 | US$600.437 | 731.580.754 HELLO |
| 1131 |  CENNZnet CENNZ | US$0,01158 | -4,24% | 32,04% | US$13.895.524 | US$36.408,60 | 1.200.000.000 CENNZ |
| 1132 |  ParagonsDAO PDT | US$0,08737 | -0,91% | -3,89% | US$13.885.921 | US$13.336,91 | 158.936.556 PDT |
| 1133 |  Open Custody Protocol OPEN | US$0,01509 | 22,09% | 8,90% | US$13.835.980 | US$6.790.048 | 916.651.142 OPEN |
| 1134 |  Hegic HEGIC | US$0,01961 | -0,06% | 13,81% | US$13.799.361 | US$57.757,85 | 703.727.349 HEGIC |
| 1135 |  BarnBridge BOND | US$1,74 | 1,27% | 11,35% | US$13.744.231 | US$795.782 | 7.910.262 BOND |
| 1136 |  Mochi (New) MOCHI | US$0,00001460 | -7,50% | -34,62% | US$13.688.514 | US$727.091 | 937.630.000.000 MOCHI |
| 1137 |  SpookySwap BOO | US$1,46 | 15,47% | 39,14% | US$13.671.624 | US$232.903 | 9.390.930 BOO |
| 1138 |  Splintershards SPS | US$0,01019 | 1,78% | 0,79% | US$13.535.579 | US$74.920,63 | 1.327.940.171 SPS |
| 1139 |  Shark Cat SC | US$0,01366 | -7,94% | -45,43% | US$13.518.616 | US$2.054.516 | 989.895.519 SC |
| 1140 |  Wrapped Kaspa WKAS | US$0,1458 | -0,81% | -2,69% | US$13.509.489 | US$440.170 | 92.655.992 WKAS |
| 1141 |  OpenChat CHAT | US$0,4488 | 1,73% | 20,49% | US$13.441.478 | US$26.536,57 | 29.948.057 CHAT |
| 1142 |  AS Roma Fan Token ASR | US$2,11 | 1,39% | 2,78% | US$13.428.512 | US$4.962.169 | 6.362.486 ASR |
| 1143 |  Nexa NEXA | US$0,000002290 | -5,94% | -9,09% | US$13.419.511 | US$258.220 | 5.859.620.000.000 NEXA |
| 1144 |  catwifhat CWIF | US$0,0000004100 | -0,63% | 0,56% | US$13.410.625 | US$1.498.850 | 32.559.396.535.998 CWIF |
| 1145 |  Suku SUKU | US$0,07507 | -1,33% | 9,13% | US$13.393.274 | US$1.747.820 | 178.403.407 SUKU |
| 1146 |  Sabai Protocol SABAI | US$0,02657 | -0,37% | 8,55% | US$13.352.081 | US$60.387,93 | 502.495.402 SABAI |
| 1147 |  Silly Dragon SILLY | US$0,01329 | 1,95% | -12,44% | US$13.294.595 | US$5.289.171 | 999.975.726 SILLY |
| 1148 |  SolCex SOLCEX | US$0,01700 | -1,68% | -23,79% | US$13.257.674 | US$647.241 | 780.000.000 SOLCEX |
| 1149 |  ALTAVA TAVA | US$0,02576 | 6,82% | 8,15% | US$13.107.809 | US$2.626.403 | 508.811.996 TAVA |
| 1150 |  BreederDAO BREED | US$0,01965 | -1,24% | 6,89% | US$13.105.592 | US$353.417 | 666.938.233 BREED |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.