Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DRIFE $DRF | US$0,02642 | 70,42% | 4,00% | US$24.388.525 | US$40.672,93 | 923.029.615 $DRF |
| 952 |  Cook Finance COOK | US$0,02781 | -4,14% | 10,68% | US$24.299.990 | US$347.216 | 873.630.735 COOK |
| 953 |  LORDS LORDS | US$0,1623 | -1,34% | 51,68% | US$24.277.776 | US$31.736,28 | 149.609.358 LORDS |
| 954 |  Bridged USDC USDbC | US$0,9984 | -0,41% | -0,06% | US$24.181.655 | US$15.496.200 | 24.221.614 USDbC |
| 955 |  Brickken BKN | US$0,3906 | 5,96% | -0,71% | US$24.079.465 | US$1.408.517 | 61.649.583 BKN |
| 956 |  Galeon GALEON | US$0,03348 | 2,65% | 26,00% | US$24.061.921 | US$71.129,46 | 718.693.829 GALEON |
| 957 |  Santos FC Fan Token SANTOS | US$4,32 | 1,91% | 5,88% | US$23.982.909 | US$34.955.493 | 5.546.061 SANTOS |
| 958 |  Vector Smart Gas VSG | US$0,002379 | -23,95% | 261,59% | US$23.785.946 | US$434.127 | 10.000.000.000 VSG |
| 959 |  BOB (ETH) BOB | US$0,00003425 | -4,20% | -11,48% | US$23.602.420 | US$3.444.220 | 689.127.646.403 BOB |
| 960 |  ZTX ZTX | US$0,005507 | 2,35% | 4,94% | US$23.156.489 | US$1.550.556 | 4.204.949.769 ZTX |
| 961 |  Partisia Blockchain MPC | US$0,09375 | -1,16% | 5,30% | US$23.154.660 | US$196.818 | 246.977.907 MPC |
| 962 |  SpaceN SN | US$0,5779 | 0,17% | 8,99% | US$23.121.830 | US$6.238,90 | 40.010.000 SN |
| 963 |  Clore.ai CLORE | US$0,09248 | 6,25% | 37,40% | US$23.073.350 | US$4.254.650 | 249.491.637 CLORE |
| 964 |  Troll TROLL | US$0,00000002000 | 3,94% | -3,43% | US$23.027.469 | US$3.064.917 | 960.420.000.000.000 TROLL |
| 965 |  LOBO•THE•WOLF•PUP LOBO | US$0,001403 | 0,04% | -0,45% | US$22.992.258 | US$998.368 | 16.387.781.650 LOBO |
| 966 |  MAGA (maga-hat.vip) MAGA | US$0,00005884 | -9,47% | -12,77% | US$22.962.292 | US$11.877.240 | 390.258.895.840 MAGA |
| 967 |  SquidGrow SQGROW | US$0,02378 | 0,54% | 35,45% | US$22.896.230 | US$436.982 | 963.023.698 SQGROW |
| 968 |  pSTAKE Finance PSTAKE | US$0,05195 | 2,40% | -6,53% | US$22.838.805 | US$1.443.658 | 439.651.042 PSTAKE |
| 969 |  SelfKey KEY | US$0,003754 | 5,05% | 4,20% | US$22.522.205 | US$10.614.054 | 5.999.999.954 KEY |
| 970 |  PIVX PIVX | US$0,2558 | 4,59% | 5,81% | US$22.514.761 | US$5.037.522 | 88.030.078 PIVX |
| 971 |  KYVE Network KYVE | US$0,02999 | -2,47% | -3,77% | US$22.371.056 | US$43.688,45 | 745.892.889 KYVE |
| 972 |  StorX Network SRX | US$0,06529 | -1,07% | -4,22% | US$22.292.994 | US$1.459.952 | 341.427.504 SRX |
| 973 |  Skey Network SKEY | US$0,05438 | -4,70% | -0,29% | US$22.219.049 | US$264.297 | 408.601.547 SKEY |
| 974 |  Stride Staked TIA stTIA | US$8,38 | 8,16% | 57,82% | US$22.007.522 | US$146.320 | 2.625.934 stTIA |
| 975 |  zKML ZKML | US$0,2345 | 8,52% | 87,03% | US$21.951.681 | US$256.710 | 93.601.550 ZKML |
| 976 |  HOPR HOPR | US$0,06408 | 0,17% | 0,91% | US$21.863.613 | US$497.466 | 341.173.813 HOPR |
| 977 |  ELYSIA EL | US$0,004866 | 3,68% | 14,60% | US$21.862.721 | US$1.603.527 | 4.492.841.624 EL |
| 978 |  Shapeshift FOX Token FOX | US$0,05732 | -0,82% | -6,19% | US$21.617.248 | US$1.197.531 | 377.154.162 FOX |
| 979 |  Statter Network STT | US$0,4283 | 59,07% | -23,29% | US$21.560.151 | US$21.987.072 | 50.344.589 STT |
| 980 |  Koala AI KOKO | US$0,000002360 | -12,75% | -24,42% | US$21.507.900 | US$463.801 | 9.110.383.747.597 KOKO |
| 981 |  Brainlet BRAINLET | US$0,02253 | 6,03% | -26,94% | US$21.464.325 | US$3.369.528 | 952.905.541 BRAINLET |
| 982 |  Numerico NWC | US$0,1426 | -2,98% | 26,39% | US$21.446.618 | US$238.545 | 150.400.834 NWC |
| 983 |  Klever KLV | US$0,002402 | -3,79% | -1,24% | US$21.332.523 | US$1.005.443 | 8.880.780.407 KLV |
| 984 |  Koinos KOIN | US$0,2558 | 5,33% | 113,93% | US$21.299.812 | US$212.189 | 83.257.338 KOIN |
| 985 |  Smog SMOG | US$0,02732 | -6,79% | -7,59% | US$21.284.113 | US$89.636,25 | 778.999.968 SMOG |
| 986 |  Cellframe CELL | US$0,7421 | 3,03% | 61,66% | US$21.222.402 | US$1.241.323 | 28.599.168 CELL |
| 987 |  Kava Lend HARD | US$0,1570 | -1,79% | -4,75% | US$21.156.906 | US$3.860.838 | 134.791.668 HARD |
| 988 |  UFO Gaming UFO | US$0,0000008200 | 0,92% | 13,40% | US$21.112.468 | US$538.591 | 25.757.575.757.576 UFO |
| 989 |  Kryll KRL | US$0,5717 | -1,78% | 16,07% | US$21.100.801 | US$481.445 | 36.911.369 KRL |
| 990 |  OG Fan Token OG | US$5,09 | 1,52% | -2,62% | US$21.009.685 | US$41.123.079 | 4.126.664 OG |
| 991 |  MSTR2100 MSTR | US$1,02 | 24,08% | -23,23% | US$21.008.053 | US$3.669.323 | 20.645.815 MSTR |
| 992 |  Neon EVM NEON | US$0,3638 | -1,91% | -4,06% | US$20.973.234 | US$1.476.141 | 57.651.000 NEON |
| 993 |  TRVL (Dtravel) TRVL | US$0,06021 | -4,04% | 3,55% | US$20.957.499 | US$182.138 | 348.064.291 TRVL |
| 994 |  MON MON | US$0,1020 | 7,19% | 4,18% | US$20.921.635 | US$4.576.545 | 205.101.688 MON |
| 995 |  Lido Staked SOL stSOL | US$305,72 | -0,86% | 6,70% | US$20.880.070 | US$262.033 | 68.299 stSOL |
| 996 |  Diamond DMD | US$5,44 | 0,68% | 13,69% | US$20.872.553 | US$25.160,61 | 3.840.081 DMD |
| 997 |  Volt Inu VOLT | US$0,0000003800 | 1,66% | 1,89% | US$20.834.088 | US$347.331 | 54.766.287.142.827 VOLT |
| 998 |  MiraclePlay MPT | US$0,02926 | -7,86% | -16,61% | US$20.826.896 | US$508.905 | 711.708.143 MPT |
| 999 |  nubcat NUB | US$0,02192 | -7,42% | -28,06% | US$20.821.328 | US$2.386.929 | 950.000.253 NUB |
| 1000 |  Helium IOT IOT | US$0,001024 | 2,39% | 12,36% | US$20.745.313 | US$5.650,23 | 20.254.029.551 IOT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.