Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AirSwap AST | US$0,09907 | 10,57% | 16,70% | US$17.286.308 | US$3.684.162 | 174.479.533 AST |
| 1052 |  Verified USD USDV | US$0,9996 | 0,04% | -0,01% | US$17.134.317 | US$52.006,77 | 17.141.815 USDV |
| 1053 |  BIDR BIDR | US$0,00006165 | -5,49% | -1,57% | US$17.111.664 | US$52,37 | 277.566.300.089 BIDR |
| 1054 |  DeFi Kingdoms JEWEL | US$0,1500 | 5,54% | 27,76% | US$17.033.154 | US$80.232,07 | 113.537.457 JEWEL |
| 1055 |  Alitas ALT | US$0,1410 | 12,17% | 25,81% | US$16.925.748 | US$39.565,51 | 120.000.000 ALT |
| 1056 |  Ellipsis EPS | US$0,02337 | -0,80% | 5,27% | US$16.916.506 | US$2.771,74 | 723.701.572 EPS |
| 1057 |  Katana Inu KATA | US$0,0006194 | 7,14% | 2,51% | US$16.864.962 | US$493.598 | 27.226.308.014 KATA |
| 1058 |  Peng PENG | US$0,1683 | -1,97% | -17,66% | US$16.830.102 | US$1.929.789 | 99.999.979 PENG |
| 1059 |  RocketX exchange RVF | US$0,1780 | -0,81% | 4,55% | US$16.679.936 | US$70.942,95 | 93.691.309 RVF |
| 1060 |  Cryptex Finance CTX | US$2,48 | -1,00% | 9,73% | US$16.662.768 | US$365.037 | 6.730.472 CTX |
| 1061 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -0,98% | -4,41% | US$16.621.311 | US$1.155.868 | 469.000.000.000.000 PEPE2.0 |
| 1062 |  Step Finance STEP | US$0,07496 | -3,15% | -4,33% | US$16.597.768 | US$115.369 | 221.408.395 STEP |
| 1063 |  Alpine F1 Team Fan Token ALPINE | US$1,46 | 2,34% | 2,91% | US$16.560.088 | US$7.442.004 | 11.360.000 ALPINE |
| 1064 |  Galxe GAL | US$2,02 | 6,27% | 11,55% | US$16.498.263 | US$297.798 | 8.173.106 GAL |
| 1065 |  Manchester City Fan Token CITY | US$2,08 | 1,07% | 1,56% | US$16.489.688 | US$4.217.096 | 7.923.029 CITY |
| 1066 |  Metacade MCADE | US$0,01238 | -3,27% | -6,48% | US$16.470.243 | US$4.160.881 | 1.330.753.754 MCADE |
| 1067 |  Polytrade TRADE | US$0,4185 | 3,50% | 5,51% | US$16.289.132 | US$343.273 | 38.920.868 TRADE |
| 1068 |  Castello Coin CAST | US$0,07526 | 0,00% | 6,57% | US$16.275.567 | - | 216.245.174 CAST |
| 1069 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009126 | 1,21% | 42,83% | US$16.265.136 | US$556.526 | 17.823.337.944 SHIDO |
| 1070 |  Nine Chronicles WNCG | US$0,03833 | 3,69% | 6,48% | US$16.248.364 | US$1.425.370 | 423.953.543 WNCG |
| 1071 |  Veno Finance VNO | US$0,03415 | -0,68% | -5,55% | US$16.206.179 | US$47.537,53 | 474.514.554 VNO |
| 1072 |  UNS TOKEN UNS | US$0,1532 | 0,00% | -0,08% | US$16.175.847 | US$500,52 | 105.604.200 UNS |
| 1073 |  Chrono.tech TIME | US$22,78 | -8,28% | 15,47% | US$16.175.699 | US$777.877 | 710.113 TIME |
| 1074 |  STUFF.io STUFF | US$0,01401 | -5,42% | 15,67% | US$16.169.663 | US$39.702,03 | 1.154.403.100 STUFF |
| 1075 |  Bloktopia BLOK | US$0,0009198 | 14,52% | 10,91% | US$16.130.984 | US$1.228.657 | 17.536.640.676 BLOK |
| 1076 |  Swarm Markets SMT | US$0,1921 | -4,06% | -6,99% | US$16.122.718 | US$183.900 | 83.939.497 SMT |
| 1077 |  Dimecoin DIME | US$0,00003361 | -1,08% | 9,23% | US$16.077.795 | - | 478.333.438.962 DIME |
| 1078 |  Boop BOOP | US$0,0001602 | -5,93% | -31,30% | US$15.951.692 | US$137.489 | 99.597.706.590 BOOP |
| 1079 |  iMe Lab LIME | US$0,03681 | -0,57% | 4,24% | US$15.932.150 | US$319.294 | 432.774.153 LIME |
| 1080 |  trac (Ordinals) TRAC | US$0,7583 | -9,06% | -16,03% | US$15.923.520 | US$821.124 | 21.000.000 TRAC |
| 1081 |  Kasta KASTA | US$0,02376 | -6,93% | 10,53% | US$15.864.352 | US$273.858 | 667.744.941 KASTA |
| 1082 |  Sperax SPA | US$0,009348 | -6,59% | 25,35% | US$15.814.648 | US$1.876.654 | 1.691.682.261 SPA |
| 1083 |  Pino PINO | US$0,01596 | 0,12% | -17,70% | US$15.794.068 | US$495.019 | 989.758.257 PINO |
| 1084 |  Wrapped ApeCoin WAPE | US$1,38 | 6,12% | 28,21% | US$15.702.414 | US$19,96 | 11.397.557 WAPE |
| 1085 |  FU Coin FU | US$0,00008050 | -2,66% | -22,08% | US$15.658.989 | US$47.567,33 | 194.529.579.979 FU |
| 1086 |  Vara Network VARA | US$0,02384 | -0,36% | -16,93% | US$15.615.148 | US$743.905 | 655.009.340 VARA |
| 1087 |  Solanium SLIM | US$0,1558 | -3,14% | 8,49% | US$15.581.648 | US$722.293 | 100.000.000 SLIM |
| 1088 |  Solcasino Token SCS | US$0,003280 | 3,19% | -10,78% | US$15.523.312 | US$80.240,49 | 4.732.166.050 SCS |
| 1089 |  Viberate VIB | US$0,07714 | 1,90% | 4,52% | US$15.427.031 | US$5.344.506 | 199.995.000 VIB |
| 1090 |  Lumerin LMR | US$0,02524 | 1,11% | 2,35% | US$15.310.944 | US$124.156 | 606.615.000 LMR |
| 1091 |  Seedworld SWORLD | US$0,006988 | -0,20% | 4,27% | US$15.286.072 | US$429.160 | 2.187.422.513 SWORLD |
| 1092 |  Quiztok QTCON | US$0,001491 | -0,11% | 9,85% | US$15.270.644 | US$298.383 | 10.238.481.781 QTCON |
| 1093 |  Dogechain DC | US$0,0004493 | -5,61% | 4,21% | US$15.192.662 | US$1.321.025 | 33.815.471.354 DC |
| 1094 |  Arianee ARIA20 | US$0,1412 | -0,75% | 16,31% | US$15.156.067 | US$172,10 | 107.371.813 ARIA20 |
| 1095 |  VITE VITE | US$0,01368 | 9,36% | 10,10% | US$15.129.786 | US$24.313.706 | 1.106.188.744 VITE |
| 1096 |  Pitbull PIT | - | 2,34% | 0,38% | US$15.120.559 | US$174.189 | 40.192.158.063.660.000 PIT |
| 1097 |  Wrapped Mantle WMNT | US$0,8545 | -1,41% | 20,36% | US$15.119.672 | US$1.436.655 | 17.694.164 WMNT |
| 1098 |  Creo Engine CREO | US$0,04300 | 4,90% | 21,85% | US$15.062.291 | US$1.456.561 | 350.269.000 CREO |
| 1099 |  BobaCat PSPS | US$0,02606 | -2,86% | -12,57% | US$15.041.655 | US$498.495 | 577.172.773 PSPS |
| 1100 |  Cratos CRTS | US$0,0003043 | 1,36% | 6,35% | US$15.002.850 | US$2.175.547 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.