Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Knit Finance KFT | US$0,002329 | 9,86% | -28,00% | US$11.412 | US$686,60 | 4.900.000 KFT |
| 2902 |  Propel PEL | US$0,0003011 | 0,33% | -36,80% | US$11.347 | US$12,73 | 37.683.673 PEL |
| 2903 |  Drops Ownership Power DOP | US$0,009619 | -3,75% | 27,28% | US$11.312 | US$720.089 | 1.176.034 DOP |
| 2904 |  Project TXA TXA | US$0,001686 | 0,49% | 5,87% | US$11.310 | US$57.108,88 | 6.709.998 TXA |
| 2905 |  PrivaCoin PRVC | US$0,0008656 | 0,00% | 0,07% | US$11.105 | - | 12.829.750 PRVC |
| 2906 |  Islander ISA | US$0,00001967 | -0,94% | 13,60% | US$10.735 | US$194,15 | 545.753.780 ISA |
| 2907 |  JOOPS JOOPS | US$0,000001430 | -2,19% | 6,02% | US$10.595 | US$283,61 | 7.422.500.000 JOOPS |
| 2908 |  Sator SAO | US$0,0001909 | -13,71% | -3,52% | US$10.481 | US$392,62 | 54.913.292 SAO |
| 2909 |  Kumala Herris MAWA | US$0,00001044 | -0,93% | 1,25% | US$10.435 | US$753,53 | 999.999.999 MAWA |
| 2910 |  Moniwar MOWA | US$0,0009482 | 0,35% | 4,96% | US$10.251 | US$363,21 | 10.810.810 MOWA |
| 2911 |  SPRINT SWP | US$0,00005205 | -14,39% | -5,39% | US$10.135 | US$66.448,24 | 194.732.594 SWP |
| 2912 |  Gaj Finance GAJ | US$0,005160 | 1,15% | 20,90% | US$10.017 | US$116,41 | 1.941.413 GAJ |
| 2913 |  SeChain SNN | US$0,0000005800 | -19,81% | 204,77% | US$9.807 | US$4,21 | 17.033.991.147 SNN |
| 2914 |  Grimm GRIMM | US$0,0001566 | 0,10% | 8,94% | US$9.473 | US$31,91 | 60.501.300 GRIMM |
| 2915 |  NBX BYN | US$0,001054 | 2,86% | -21,08% | US$9.345 | US$198.246 | 8.863.175 BYN |
| 2916 |  beFITTER FIU | US$0,0001963 | 0,60% | -3,44% | US$9.322 | US$244,60 | 47.498.130 FIU |
| 2917 |  Lucretius LUC | US$0,00003704 | 19,44% | -5,17% | US$9.071 | US$1.825,39 | 244.923.666 LUC |
| 2918 |  ETHA Lend ETHA | US$0,0009491 | 0,31% | -28,61% | US$8.883 | US$14,96 | 9.359.425 ETHA |
| 2919 |  Kuverit KUV | US$0,000002830 | 0,00% | 0,08% | US$8.424 | US$2,00 | 2.974.904.136 KUV |
| 2920 |  Metaverse VR v2 MEVRV2 | US$0,0002483 | 0,00% | 43,23% | US$8.387 | - | 33.779.566 MEVRV2 |
| 2921 |  Virtual Versions VV | US$0,00002250 | -2,29% | 50,64% | US$8.344 | US$13,54 | 370.827.638 VV |
| 2922 |  Innova INN | US$0,001181 | 0,00% | 0,08% | US$8.152 | US$1,07 | 6.901.771 INN |
| 2923 |  SORA Validator Token VAL | US$0,01927 | 27,75% | -13,63% | US$7.862 | US$28.831,02 | 408.003 VAL |
| 2924 |  Decentral Games ICE ICE | US$0,00003442 | 3,79% | 17,25% | US$7.802 | US$5.419,31 | 226.662.490 ICE |
| 2925 |  Lithosphere LITHO | US$0,0001165 | -0,47% | 2,21% | US$7.260 | US$541,26 | 62.316.885 LITHO |
| 2926 |  Indexed Finance NDX | US$0,008384 | -1,17% | 11,92% | US$7.167 | US$541,03 | 854.801 NDX |
| 2927 |  Luna Rush LUS | US$0,001567 | -1,79% | 4,80% | US$7.132 | US$1.635,81 | 4.550.147 LUS |
| 2928 |  Skyrim Finance SKYRIM | US$0,0003484 | -3,22% | 2,59% | US$7.073 | US$213,76 | 20.300.000 SKYRIM |
| 2929 |  Gem Exchange and Trading GXT | US$0,00008007 | 5,48% | 51,90% | US$6.688 | US$624,25 | 83.529.286 GXT |
| 2930 |  Warena RENA | US$0,0009683 | 1,95% | 0,70% | US$6.645 | US$783,50 | 6.862.242 RENA |
| 2931 |  FUZE Token FUZE | US$8,72 | -46,26% | -50,03% | US$6.525 | US$8.664,24 | 748 FUZE |
| 2932 |  Tate Stop TME | US$0,000002640 | 0,00% | -23,38% | US$6.462 | - | 2.447.944.828 TME |
| 2933 |  WorkQuest Token WQT | US$0,00006058 | -24,34% | -47,32% | US$6.437 | US$49.631,74 | 106.262.145 WQT |
| 2934 |  UniFarm UFARM | US$0,0001641 | 0,55% | -1,24% | US$6.299 | US$40,61 | 38.375.919 UFARM |
| 2935 |  AFEN Blockchain Network AFEN | US$0,00003957 | 3,74% | 13,76% | US$5.812 | US$115,32 | 146.865.359 AFEN |
| 2936 |  MDtoken MDTK | US$0,001387 | -12,61% | 1,32% | US$5.696 | - | 4.107.112 MDTK |
| 2937 |  Scholarship Coin SCHO | US$0,0003904 | 0,01% | 0,08% | US$5.400 | - | 13.831.050 SCHO |
| 2938 |  Defis XGM | US$0,00003915 | 0,10% | 8,94% | US$5.267 | US$13,86 | 134.558.580 XGM |
| 2939 |  Martkist MARTK | US$0,0002936 | 0,10% | 8,94% | US$4.977 | - | 16.952.470 MARTK |
| 2940 |  Operation Phoenix $OPHX | US$0,00005793 | 18,54% | 23,66% | US$4.922 | US$13,23 | 84.958.763 $OPHX |
| 2941 |  Vivo VIVO | US$0,0009029 | 38,06% | 88,08% | US$4.868 | - | 5.391.794 VIVO |
| 2942 |  Acoin ACOIN | US$0,003915 | 0,09% | 8,95% | US$4.777 | - | 1.220.085 ACOIN |
| 2943 |  Platypus Finance PTP | US$0,0001130 | 0,01% | -37,15% | US$4.684 | US$15,59 | 41.436.585 PTP |
| 2944 |  Landbox LAND | US$0,00006096 | 0,00% | 0,08% | US$4.656 | US$29,29 | 76.385.230 LAND |
| 2945 |  AquariusCoin ARCO | US$0,0008736 | 22,93% | 14,63% | US$3.961 | - | 4.533.874 ARCO |
| 2946 |  Knight War - The Holy Trio KWS | US$0,0001252 | 4,04% | -0,74% | US$3.941 | US$1,01 | 31.485.404 KWS |
| 2947 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2948 |  SparkPoint Fuel SFUEL | US$0,0001298 | -3,32% | -21,72% | US$3.682 | US$0,8300 | 28.373.956 SFUEL |
| 2949 |  Elementeum ELET | US$0,0006684 | -1,17% | 11,84% | US$3.491 | US$20,82 | 5.223.113 ELET |
| 2950 |  ADreward AD | US$0,0000004100 | -1,59% | -13,48% | US$3.474 | US$24.078,20 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.