Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gala Music MUSIC | US$0,03292 | -3,63% | -15,08% | - | US$3.163.419 | - |
| 3102 |  Book of Meme 3.0 BOME | - | 205,09% | -57,60% | - | US$3.146.683 | - |
| 3103 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003103 | -3,61% | -12,33% | - | US$3.141.055 | - |
| 3104 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01297 | -5,37% | -44,54% | - | US$3.034.781 | - |
| 3105 |  Orbitt Token ORBT | US$0,4207 | 6,40% | 48,11% | - | US$3.022.629 | - |
| 3106 |  GHO GHO | US$0,9969 | 0,19% | 0,27% | - | US$3.013.563 | - |
| 3107 |  TitanX TITANX | US$0,0000006500 | -7,52% | -31,46% | - | US$3.012.826 | - |
| 3108 |  Aurora AURORA | US$0,01119 | 9,18% | 0,00% | - | US$3.011.048 | - |
| 3109 |  WPAY WPAY | US$0,2060 | -13,03% | 21,36% | - | US$2.998.430 | - |
| 3110 |  Cheeseball CB | US$0,001432 | -1,96% | -43,13% | - | US$2.982.958 | - |
| 3111 |  Doland Tremp TREMP | US$0,08682 | -1,53% | -28,13% | - | US$2.957.115 | - |
| 3112 |  xcDOT xcDOT | US$8,85 | 4,21% | 63,67% | - | US$2.924.217 | - |
| 3113 |  clisBNB clisBNB | US$660,72 | 1,51% | 6,91% | - | US$2.892.191 | - |
| 3114 |  pepe in a memes world PEW | US$0,000001700 | -5,20% | -18,44% | - | US$2.879.505 | - |
| 3115 |  DARAM AI DARAM | - | 242,13% | 60,14% | - | US$2.863.391 | - |
| 3116 |  VOLT.WIN VOLT | US$0,02238 | -10,24% | -51,89% | - | US$2.790.633 | - |
| 3117 |  Luminous LUM | US$42,00 | 10,58% | -31,65% | - | US$2.746.718 | - |
| 3118 |  SPX69000 SPX | US$0,005987 | 154,83% | -91,40% | - | US$2.718.682 | - |
| 3119 |  DragonX DRAGONX | US$0,000007110 | -6,91% | -45,62% | - | US$2.707.841 | - |
| 3120 |  mini MINI | US$0,03716 | 9,31% | -24,41% | - | US$2.638.687 | - |
| 3121 |  OKT Chain OKT | US$9,53 | 1,75% | 5,70% | - | US$2.633.727 | - |
| 3122 |  suwi SUWI | US$0,02413 | -5,01% | 25,72% | - | US$2.609.845 | - |
| 3123 |  Cros CROS | US$0,03247 | 0,14% | -21,11% | - | US$2.592.960 | - |
| 3124 |  Cats (catshouse.live) CATS | US$0,00003723 | 2,61% | -9,87% | - | US$2.528.251 | - |
| 3125 |  End Federal Reserve EFR | US$0,01926 | -18,21% | 0,00% | - | US$2.522.601 | - |
| 3126 |  JUNO JUNO | US$0,3696 | 31,50% | 348,73% | - | US$2.505.914 | - |
| 3127 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,9306 | 12,25% | -61,87% | - | US$2.501.815 | - |
| 3128 |  SCARCITY SCARCITY | US$0,2099 | 15,37% | -25,53% | - | US$2.472.678 | - |
| 3129 |  SLEX Token SLEX | US$3,98 | -16,71% | -14,24% | - | US$2.469.382 | - |
| 3130 |  MOG CAT MOG | US$0,00002003 | 260,88% | -98,36% | - | US$2.456.173 | - |
| 3131 |  Thunder Brawl THB | US$0,02905 | 0,86% | 0,94% | - | US$2.449.796 | - |
| 3132 |  Evan EVAN | US$0,02996 | 23,19% | 0,00% | - | US$2.428.972 | - |
| 3133 |  Ocean Protocol OCEAN | US$0,6524 | 7,82% | 20,60% | - | US$2.404.070 | - |
| 3134 |  donotfomoew MOEW | US$0,0006055 | -5,73% | -10,22% | - | US$2.364.707 | - |
| 3135 |  NAWS.AI NAWS | US$0,001229 | 2,94% | 0,00% | - | US$2.328.115 | - |
| 3136 |  trumpwifhat TRUMP | US$0,00005828 | 46,67% | -95,00% | - | US$2.327.127 | - |
| 3137 |  APF coin APFC | US$0,8799 | 5,52% | 8,87% | - | US$2.314.980 | - |
| 3138 |  Keyboard Cat KEYCAT | US$0,008067 | -5,10% | -28,75% | - | US$2.314.795 | - |
| 3139 |  Media Network MEDIA | US$16,38 | 17,76% | 22,83% | - | US$2.295.835 | - |
| 3140 |  SUNBEANS BEANS | US$0,0001144 | -2,01% | 63,14% | - | US$2.288.502 | - |
| 3141 |  MISHA MISHA | US$0,000001380 | -2,53% | -18,15% | - | US$2.268.093 | - |
| 3142 |  Frax Finance - Frax Ether FRXETH | US$3.356,19 | -1,08% | 9,43% | - | US$2.258.365 | - |
| 3143 |  DogeSwap DOG | US$0,007216 | -2,95% | -5,03% | - | US$2.240.260 | - |
| 3144 |  Sora SORA | US$0,001652 | -3,07% | -19,01% | - | US$2.193.498 | - |
| 3145 |  Giko Cat GIKO | US$3,43 | 4,59% | 10,91% | - | US$2.176.011 | - |
| 3146 |  Maple Finance SYRUP | US$0,2348 | 2,31% | 9,24% | - | US$2.160.722 | - |
| 3147 |  Gyroscope GYD GYD | US$0,9997 | 0,00% | -0,02% | - | US$2.148.836 | - |
| 3148 |  lisUSD lisUSD | US$0,9897 | -0,10% | -0,71% | - | US$2.132.502 | - |
| 3149 |  PUPS•WORLD•PEACE PUPS | US$0,2079 | -10,97% | -43,15% | - | US$2.101.936 | - |
| 3150 |  GAMA Coin GAMA | US$0,6264 | 1,62% | 33,87% | - | US$2.080.202 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.