Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gamer Arena GAU | US$0,06597 | 22,99% | 3,56% | - | US$617.111 | - |
| 3402 |  SocialGood SG | US$0,2237 | -1,62% | -6,26% | - | US$617.001 | - |
| 3403 |  Serenity SERSH | US$0,07652 | -2,97% | -8,40% | - | US$616.712 | - |
| 3404 |  Equalizer DEX EQUAL | US$11,40 | 1,39% | 24,85% | - | US$614.525 | - |
| 3405 |  PinLink PIN | US$0,3738 | 6,85% | 916,81% | - | US$612.553 | - |
| 3406 |  Geegoopuzzle GGP | US$4,34 | 0,16% | 0,15% | - | US$611.509 | - |
| 3407 |  BEBE BEBE | US$0,00000005000 | 11,78% | 199,50% | - | US$608.828 | - |
| 3408 |  MetaMUI MMUI | US$0,03654 | 6,33% | 4,39% | - | US$608.826 | - |
| 3409 |  Talent Protocol TALENT | US$0,06419 | -12,41% | -11,92% | - | US$608.536 | - |
| 3410 |  Coin6900 COIN | US$0,001041 | -21,50% | -53,93% | - | US$602.688 | - |
| 3411 |  ALIENX AIX | US$0,02399 | -8,73% | 8,67% | - | US$598.311 | - |
| 3412 |  Jumbo Blockchain JNFTC | US$4,50 | 81,02% | 0,00% | - | US$597.857 | - |
| 3413 |  Base God TYBG | US$0,0001836 | -10,09% | -28,29% | - | US$595.433 | - |
| 3414 |  LABUBU SOL LABUBU | US$0,003568 | -6,85% | -71,08% | - | US$594.503 | - |
| 3415 |  Chinau CHINAU | US$0,000001040 | -45,26% | 0,00% | - | US$593.127 | - |
| 3416 |  Circular Protocol CIRX | US$0,003609 | -0,95% | 0,05% | - | US$590.953 | - |
| 3417 |  r/snoofi R/SNOOFI | US$0,005560 | -2,80% | -62,74% | - | US$588.825 | - |
| 3418 |  Peapods Finance PEAS | US$5,54 | -2,32% | 6,46% | - | US$588.428 | - |
| 3419 |  Counter Fire CEC | US$0,01539 | -5,56% | 2,26% | - | US$587.813 | - |
| 3420 |  Elumia Crowns ELU | US$0,006514 | -5,61% | 35,29% | - | US$582.724 | - |
| 3421 |  Jeo Boden BODEN | US$0,003877 | -8,16% | -19,32% | - | US$582.065 | - |
| 3422 |  BiCity AI Projects BICITY | US$0,003841 | 8,41% | -9,05% | - | US$580.610 | - |
| 3423 |  Gekko HQ GEKKO | US$0,000002290 | -3,07% | 3,08% | - | US$579.218 | - |
| 3424 |  JFIN Coin JFIN | US$0,3174 | -1,43% | -7,05% | - | US$577.387 | - |
| 3425 |  SMART SMART | US$0,002103 | -0,69% | -6,82% | - | US$577.002 | - |
| 3426 |  Lufina FINA | US$0,2319 | 1,59% | 18,16% | - | US$573.416 | - |
| 3427 |  Zygo the frog ZYGO | US$0,001536 | -19,22% | 24,95% | - | US$571.555 | - |
| 3428 |  Marvin Inu (ETH) MARVIN | US$0,00001439 | -39,30% | -52,69% | - | US$570.592 | - |
| 3429 |  ApexToken APX | US$0,3211 | 20,90% | 47,73% | - | US$569.679 | - |
| 3430 |  Nacho the Kat NACHO | US$0,0001273 | -3,26% | -31,58% | - | US$569.360 | - |
| 3431 |  MAGA PEOPLE | US$0,00001174 | 139,40% | -99,75% | - | US$566.434 | - |
| 3432 |  Sommelier SOMM | US$0,02357 | 8,32% | 50,41% | - | US$566.253 | - |
| 3433 |  khaokheowzoo KHEOWZOO | US$0,005859 | -5,39% | -39,01% | - | US$564.671 | - |
| 3434 |  Trillioner TLC | US$131,86 | 0,23% | 1,22% | - | US$561.668 | - |
| 3435 |  Mythos MYTH | US$0,3128 | 10,91% | 67,52% | - | US$561.510 | - |
| 3436 |  X2Y2 X2Y2 | US$0,004573 | -2,90% | 2,98% | - | US$558.487 | - |
| 3437 |  TabMan TAB | US$0,0001656 | -23,17% | -54,80% | - | US$551.682 | - |
| 3438 |  Michi MICHI | US$0,0001193 | 120,77% | -78,94% | - | US$548.986 | - |
| 3439 |  Abey ABEY | US$0,1356 | -1,94% | -24,23% | - | US$548.481 | - |
| 3440 |  Rabbit RAB | US$0,003014 | 6,89% | 24,31% | - | US$547.968 | - |
| 3441 |  ATOM (Atomicals) ATOM | US$1,18 | 12,89% | -2,83% | - | US$544.315 | - |
| 3442 |  Biconomy Exchange Token BIT | US$0,000006600 | 15,50% | 52,11% | - | US$541.494 | - |
| 3443 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2793 | -1,07% | 10,13% | - | US$541.007 | - |
| 3444 |  socrates SOC | US$0,06009 | 0,43% | 10,02% | - | US$540.725 | - |
| 3445 |  TMPL TMPL | US$0,0005442 | -4,75% | -10,51% | - | US$538.354 | - |
| 3446 |  Whales Market WHALES | US$0,1945 | 4,48% | -37,98% | - | US$536.562 | - |
| 3447 |  Amino AMO | US$0,0001781 | -5,08% | 18,44% | - | US$534.437 | - |
| 3448 |  Meson Network MSN | US$0,1050 | -5,98% | -7,61% | - | US$534.214 | - |
| 3449 |  SOFA Org RCH | US$0,4593 | -3,23% | 2,56% | - | US$531.151 | - |
| 3450 |  Marinade MNDE | US$0,1504 | 0,93% | 12,82% | - | US$530.854 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.