Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fieres FIERO | US$0,9024 | 0,03% | 1,24% | - | US$377.695 | - |
| 3552 |  Hello Puppy BOB | US$0,00003435 | -4,15% | -10,87% | - | US$374.998 | - |
| 3553 |  Andy (Base) ANDY | US$0,03044 | -8,00% | 26,49% | - | US$371.595 | - |
| 3554 |  Wexo WEXO | US$1,83 | -3,45% | 41,28% | - | US$371.526 | - |
| 3555 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$366.781 | - |
| 3556 |  Aerobud AEROBUD | US$0,01287 | 48,50% | 51,09% | - | US$366.346 | - |
| 3557 |  PaintSwap BRUSH | US$0,04651 | 31,06% | 51,15% | - | US$366.281 | - |
| 3558 |  AASToken AAST | US$0,1161 | -2,37% | -1,14% | - | US$365.692 | - |
| 3559 |  Velar VELAR | US$0,07429 | -5,34% | -4,43% | - | US$363.651 | - |
| 3560 |  Luxury Travel Token LTT | US$0,003997 | -1,27% | 9,46% | - | US$361.637 | - |
| 3561 |  Enegra (EGX) EGX | US$200,84 | -0,04% | 0,06% | - | US$359.598 | - |
| 3562 |  Yes Chad YES | US$0,008075 | -17,86% | 21,59% | - | US$356.745 | - |
| 3563 |  Unseen UNCN | US$0,6218 | -5,53% | 12,43% | - | US$351.250 | - |
| 3564 |  Stryke SYK | US$0,08325 | -1,24% | -7,16% | - | US$351.110 | - |
| 3565 |  HELPER COIN HLPR | US$3,41 | 0,00% | 5,60% | - | US$351.046 | - |
| 3566 |  Nigella Coin NIGELLA | US$13,08 | -21,14% | -30,66% | - | US$347.326 | - |
| 3567 |  meme (Ordinals) MEME | US$0,04182 | 5,84% | -24,39% | - | US$346.948 | - |
| 3568 |  Gou GOU | US$0,002978 | -2,80% | -47,06% | - | US$346.460 | - |
| 3569 |  Lifeform Token LFT | US$0,01516 | 1,00% | -5,98% | - | US$346.334 | - |
| 3570 |  Jsetcoin JSET | US$4,22 | 0,15% | 0,13% | - | US$344.352 | - |
| 3571 |  UNIUM UNM | US$6,80 | 0,22% | -0,33% | - | US$342.512 | - |
| 3572 |  Bird Dog BIRDDOG | US$0,005537 | -15,04% | 12,01% | - | US$342.267 | - |
| 3573 |  Ordiswap ORDS | US$0,002663 | -4,06% | -15,24% | - | US$342.111 | - |
| 3574 |  Soulsaver SOUL | US$0,0004957 | 2,47% | -49,15% | - | US$339.802 | - |
| 3575 |  Laika The Soldog LAIKA | US$0,00001622 | 8,91% | -19,89% | - | US$339.254 | - |
| 3576 |  Dtec DTEC | US$0,1555 | -4,67% | -2,59% | - | US$338.010 | - |
| 3577 |  Donald Trump TRUMP | US$0,001032 | -7,95% | -21,74% | - | US$335.499 | - |
| 3578 |  PAWZONE PAW | US$0,000001250 | -2,47% | 9,49% | - | US$335.109 | - |
| 3579 |  IX Swap IXS | US$0,4057 | -0,80% | 7,09% | - | US$334.777 | - |
| 3580 |  Boomco BOOM | US$0,3889 | -0,02% | -0,29% | - | US$334.511 | - |
| 3581 |  Xpense XPE | US$0,2388 | 0,00% | 25,91% | - | US$333.599 | - |
| 3582 |  The Libertarian Dog LIBERTA | US$0,001387 | 29,33% | 12,63% | - | US$333.584 | - |
| 3583 |  Vitreus WVTRS | US$0,02675 | -0,35% | -0,32% | - | US$330.460 | - |
| 3584 |  GenomesDao GENOME | US$0,02558 | -8,98% | 23,39% | - | US$329.455 | - |
| 3585 |  Fideum FI | US$0,004581 | -1,27% | 7,57% | - | US$328.760 | - |
| 3586 |  Big Dog Fink BINK | US$0,001356 | -8,04% | 0,00% | - | US$328.697 | - |
| 3587 |  Maya MAYA | US$0,0005174 | 18,70% | 0,00% | - | US$328.023 | - |
| 3588 |  Pika Protocol PIKA | US$0,06393 | -24,73% | -37,00% | - | US$327.137 | - |
| 3589 |  HEX HEX | US$0,002878 | -0,62% | 1,17% | - | US$325.866 | - |
| 3590 |  SuperCells SCT | US$0,1389 | 0,53% | 16,67% | - | US$324.953 | - |
| 3591 |  Legacy Media Killer X | US$0,06046 | -12,17% | -73,41% | - | US$323.578 | - |
| 3592 |  SEED NFT Marketplace SEED | US$1,20 | 0,81% | 0,01% | - | US$322.980 | - |
| 3593 |  AVAX HAS NO CHILL NOCHILL | US$0,004747 | 17,03% | 44,74% | - | US$322.591 | - |
| 3594 |  Blast Royale NOOB | US$0,009443 | -6,00% | -46,90% | - | US$322.523 | - |
| 3595 |  Dogs of Elon DOE | US$0,002200 | -6,65% | -9,80% | - | US$322.031 | - |
| 3596 |  Ross Ulbricht ROSS | US$0,008574 | -5,01% | 9,48% | - | US$321.686 | - |
| 3597 |  Stonks STONKS | US$0,00002830 | -6,62% | -20,36% | - | US$321.098 | - |
| 3598 |  Bullieverse $BULL | US$0,003289 | 23,25% | 18,64% | - | US$320.351 | - |
| 3599 |  Kaspy KASPY | US$0,00003579 | -6,55% | -23,04% | - | US$319.556 | - |
| 3600 |  EXPERT_MONEY EXPERT | US$0,002608 | 31,17% | -99,16% | - | US$319.081 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.