Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Beers BEER | US$0,1612 | 150,18% | 54,00% | - | US$283.109 | - |
| 3652 |  ChatGPT's Mascot $CHATTY | US$0,002464 | 6,89% | 0,00% | - | US$282.208 | - |
| 3653 |  Morphware XMW | US$0,03285 | 8,88% | 0,00% | - | US$280.879 | - |
| 3654 |  Zapo AI ZAPO | US$0,002190 | -0,16% | 0,00% | - | US$280.877 | - |
| 3655 |  xDAI xDAI | US$1,00 | -1,98% | 0,05% | - | US$280.616 | - |
| 3656 |  Sweeptoken SWEEP | - | -0,39% | -0,62% | - | US$278.391 | - |
| 3657 |  Freela FREL | US$0,0001820 | 0,02% | 0,08% | - | US$277.186 | - |
| 3658 |  Ecoin Finance ECOIN | US$0,001350 | -1,99% | 2,33% | - | US$277.129 | - |
| 3659 |  Dotblox DTBX | US$0,02619 | 0,64% | 7,60% | - | US$272.850 | - |
| 3660 |  U Coin U | US$0,05714 | 0,96% | 21,47% | - | US$272.603 | - |
| 3661 |  Black Whale xXx | US$3,17 | 0,00% | -0,26% | - | US$272.319 | - |
| 3662 |  STON.fi STON | US$4,77 | -0,90% | 20,44% | - | US$270.824 | - |
| 3663 |  Ozone Metaverse OZONE | US$0,001162 | -9,34% | -6,55% | - | US$270.342 | - |
| 3664 |  HARRIS DOGS DOGS | US$0,000002650 | 165,24% | -68,94% | - | US$269.213 | - |
| 3665 |  Nelore Coin NLC | US$0,0003228 | -6,03% | -15,16% | - | US$268.335 | - |
| 3666 |  Liqwid Finance LQ | US$5,73 | -5,44% | 52,26% | - | US$267.830 | - |
| 3667 |  Let that sink in SINK | US$0,0007173 | 42,63% | -70,24% | - | US$267.561 | - |
| 3668 |  Balls of Fate BOF | US$0,002210 | -48,35% | -66,28% | - | US$266.089 | - |
| 3669 |  Elon's Pet Fish ERIC ERIC | US$0,01172 | -43,20% | 127,40% | - | US$265.445 | - |
| 3670 |  Vancelian AKTIO | US$0,1948 | -8,39% | -22,25% | - | US$265.260 | - |
| 3671 |  BOYS CLUB | US$0,0005429 | -9,41% | 3,91% | - | US$265.131 | - |
| 3672 |  AvocadoCoin AVDO | US$1.449,87 | 0,87% | 41,99% | - | US$265.042 | - |
| 3673 |  Metaworld MWCC | US$0,003104 | 37,84% | 31,43% | - | US$264.150 | - |
| 3674 |  Autonio NIOX | US$0,001127 | 0,05% | 4,91% | - | US$264.011 | - |
| 3675 |  Runesterminal RUNI | US$0,2023 | -2,36% | -22,96% | - | US$262.898 | - |
| 3676 |  Edge Video AI FAST | US$0,01200 | 72,84% | 404,91% | - | US$261.995 | - |
| 3677 |  Uranus URS | US$0,001738 | 5,99% | -23,91% | - | US$260.368 | - |
| 3678 |  Groggo By Matt Furie GROGGO | US$0,003319 | -1,92% | -76,49% | - | US$259.019 | - |
| 3679 |  Vow VOW | US$0,1145 | 4,53% | 5,16% | - | US$258.756 | - |
| 3680 |  Stargaze STARS | US$0,008130 | 6,01% | 31,00% | - | US$257.945 | - |
| 3681 |  XBANKING XB | US$0,3492 | 2,20% | 6,56% | - | US$256.941 | - |
| 3682 |  Cheese CHEESE | US$0,002999 | 44,81% | 0,00% | - | US$256.412 | - |
| 3683 |  NORMIE NORMIE | US$0,008891 | -10,24% | -46,68% | - | US$255.846 | - |
| 3684 |  Octavia AI VIA | US$0,05442 | 7,29% | 3,31% | - | US$252.460 | - |
| 3685 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001536 | -14,51% | -4,20% | - | US$251.687 | - |
| 3686 |  Outlanders LAND | US$0,004264 | 6,16% | -20,93% | - | US$251.577 | - |
| 3687 |  Tokenize Xchange TKX | US$11,84 | -1,66% | 12,10% | - | US$251.501 | - |
| 3688 |  UAHg UAHG | US$0,02334 | 0,15% | -1,08% | - | US$250.593 | - |
| 3689 |  Italian National Football Team Fan Token ITA | US$0,9046 | -1,47% | 2,00% | - | US$250.243 | - |
| 3690 |  Subsquid SQD | US$0,04081 | -12,61% | 34,77% | - | US$249.311 | - |
| 3691 |  Lumi Finance LUAUSD LUAUSD | US$1,04 | 0,54% | 3,30% | - | US$249.075 | - |
| 3692 |  RGAMES RGAME | US$0,0007547 | -0,90% | 34,04% | - | US$248.801 | - |
| 3693 |  UniFi Protocol UP | US$0,03108 | -0,89% | 7,14% | - | US$247.659 | - |
| 3694 |  Hyper Pay HPY | US$0,0003211 | -6,04% | -14,90% | - | US$246.893 | - |
| 3695 |  Chumbi Valley CHMB | US$0,0001686 | -1,46% | 5,14% | - | US$246.859 | - |
| 3696 |  MATAR AI MATAR | US$0,5431 | 1,73% | -30,68% | - | US$245.628 | - |
| 3697 |  Strawberry AI BERRY | US$0,2545 | -0,48% | 43,00% | - | US$245.431 | - |
| 3698 |  Summit SUMMIT | US$0,0001176 | -5,79% | -6,55% | - | US$245.261 | - |
| 3699 |  C-cash CCASH | US$0,001742 | 5,84% | 8,02% | - | US$244.373 | - |
| 3700 |  Angle Protocol EURA | US$1,05 | -0,01% | -0,65% | - | US$244.037 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.