Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Engines of Fury FURY | US$0,1087 | -0,02% | -6,52% | - | US$317.789 | - |
| 3602 |  Any Inu AI | US$0,000009150 | -7,64% | -12,68% | - | US$317.070 | - |
| 3603 |  Eternal AI EAI | US$0,05635 | 5,09% | -22,47% | - | US$316.066 | - |
| 3604 |  LOAFCAT LOAFCAT | US$0,0001334 | 5,39% | 331,94% | - | US$314.580 | - |
| 3605 |  Iron Fish IRON | US$0,4232 | -2,26% | 2,69% | - | US$314.274 | - |
| 3606 |  Academic Labs AAX | US$0,02724 | -32,33% | -39,58% | - | US$314.141 | - |
| 3607 |  AIRian AIR | US$0,04514 | -2,06% | -5,88% | - | US$312.254 | - |
| 3608 |  Satoxcoin SATOX | US$0,0001115 | 20,08% | 2,44% | - | US$310.528 | - |
| 3609 |  Capverse CAP | US$0,05416 | -1,71% | 1,05% | - | US$308.685 | - |
| 3610 |  BitDAO BIT | US$0,8421 | -3,54% | 14,55% | - | US$308.155 | - |
| 3611 |  Didi Bam Bam DDBAM | US$0,3712 | 8,50% | 0,00% | - | US$306.843 | - |
| 3612 |  Evulus Token EVU | US$0,003664 | 0,00% | 19,31% | - | US$306.337 | - |
| 3613 |  Baby Grok BABYGROK | - | 11,22% | -6,40% | - | US$305.925 | - |
| 3614 |  Dovi(Ordinals) Dovi | US$0,06081 | 1,06% | -6,67% | - | US$305.751 | - |
| 3615 |  Book of Ethereum BOOE | US$0,2478 | -2,30% | -19,26% | - | US$304.138 | - |
| 3616 |  ecoterra ECOTERRA | US$0,0005312 | -1,62% | 5,93% | - | US$303.308 | - |
| 3617 |  Rubix RBT | US$265,49 | 0,31% | 10,20% | - | US$302.832 | - |
| 3618 |  TDM TDM | US$0,02211 | 0,61% | -10,90% | - | US$302.824 | - |
| 3619 |  Frox FROX | US$0,02255 | -14,72% | 0,00% | - | US$302.564 | - |
| 3620 |  Index Cooperative INDEX | US$3,20 | -1,15% | 2,81% | - | US$302.477 | - |
| 3621 |  Cosmic Network COSMIC | US$0,1041 | -4,24% | 39,68% | - | US$302.465 | - |
| 3622 |  Videocoin by Drakula VIDEO | US$32,86 | -19,48% | 0,00% | - | US$301.644 | - |
| 3623 |  BinaryX (old) BNX | US$66,04 | 2,72% | 3,47% | - | US$301.576 | - |
| 3624 |  Dogeclub DOGC | US$0,00000002000 | 23,40% | 249,40% | - | US$300.913 | - |
| 3625 |  WATER $WATER | US$0,00003165 | -5,09% | -10,19% | - | US$300.134 | - |
| 3626 |  Staked ICX sICX | US$0,2568 | 4,70% | 28,40% | - | US$299.826 | - |
| 3627 |  MCNCOIN MCN | US$1,13 | -0,96% | 17,39% | - | US$299.049 | - |
| 3628 |  Open Meta City OMZ | US$0,1438 | -1,69% | 19,83% | - | US$298.942 | - |
| 3629 |  cats (Ordinals) cats | US$0,00003731 | 2,45% | -9,62% | - | US$298.685 | - |
| 3630 |  EVDC Network EVDC | US$0,00002618 | -0,94% | 3,45% | - | US$298.226 | - |
| 3631 |  XDAG XDAG | US$0,004689 | -4,43% | 13,30% | - | US$296.891 | - |
| 3632 |  Radx AI RADX | US$0,000007270 | 0,41% | -25,24% | - | US$296.569 | - |
| 3633 |  LumiChill CHILL | US$0,00000002000 | -8,63% | 45,07% | - | US$295.561 | - |
| 3634 |  Wally - Peanut's Brother WALLY | US$0,0007551 | -20,23% | 0,00% | - | US$295.526 | - |
| 3635 |  Ness LAB NESS | US$0,03973 | -0,30% | 8,80% | - | US$294.439 | - |
| 3636 |  TTcoin TC | US$0,0001562 | -2,49% | 21,27% | - | US$294.132 | - |
| 3637 |  Faith Tribe FTRB | US$0,004333 | -5,24% | -15,70% | - | US$293.479 | - |
| 3638 |  Gegagedigedagedago NUGGET | US$0,0008659 | -64,09% | 0,00% | - | US$290.308 | - |
| 3639 |  Bueno BUENO | US$0,002373 | -12,67% | 0,00% | - | US$289.643 | - |
| 3640 |  Work X WORK | US$0,1106 | 3,57% | 6,22% | - | US$289.185 | - |
| 3641 |  Aark AARK | US$0,003783 | 0,43% | -0,22% | - | US$288.889 | - |
| 3642 |  XBorg XBG | US$0,2194 | 1,39% | 8,65% | - | US$288.730 | - |
| 3643 |  xExchange MEX | US$0,000004480 | 4,81% | 25,93% | - | US$288.506 | - |
| 3644 |  Indigo Protocol - iUSD IUSD | US$1,06 | -1,47% | 3,59% | - | US$288.365 | - |
| 3645 |  Freedom FDM | US$0,02322 | 2,81% | 0,44% | - | US$287.189 | - |
| 3646 |  PRIVATEUM GLOBAL PRI | US$5,22 | -2,11% | -0,78% | - | US$286.819 | - |
| 3647 |  Trex20 TX20 | US$0,003647 | 4,39% | -20,62% | - | US$285.147 | - |
| 3648 |  Aipocalypto AIPO | US$0,01143 | 1,45% | 1,05% | - | US$284.465 | - |
| 3649 |  Fautor FTR | US$0,01198 | 15,61% | -22,14% | - | US$284.085 | - |
| 3650 |  King of Legends KOL | US$0,002302 | -2,54% | -9,02% | - | US$283.217 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.