Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  IPMB Token IPMB | US$30,07 | -3,16% | -10,42% | - | US$190.941 | - |
| 3802 |  TIME $TIME | US$0,000001310 | -1,22% | -1,15% | - | US$190.202 | - |
| 3803 |  mondo MONDO | US$0,0002070 | -9,36% | -63,35% | - | US$189.870 | - |
| 3804 |  Omega Network OMN | US$0,001569 | 24,60% | 0,40% | - | US$189.848 | - |
| 3805 |  SpecialMetalX SMETX | US$1,41 | -0,10% | -0,08% | - | US$189.527 | - |
| 3806 |  Balance AI BAI | US$0,8809 | 3,85% | 38,34% | - | US$189.206 | - |
| 3807 |  Good Morning! GM | US$0,002126 | -1,23% | 55,72% | - | US$188.981 | - |
| 3808 |  3 Kingdoms Multiverse 3KM | US$0,0003550 | -5,82% | -83,92% | - | US$188.945 | - |
| 3809 |  Big Coin BCX | US$0,1533 | 0,55% | 5,11% | - | US$188.818 | - |
| 3810 |  TOMCoin TOM | US$0,0004216 | 3,33% | -2,93% | - | US$188.772 | - |
| 3811 |  Pepe PEPE | US$0,004345 | -4,66% | -7,36% | - | US$188.770 | - |
| 3812 |  KiteAI KITEAI | US$0,000002480 | -0,74% | -25,61% | - | US$187.769 | - |
| 3813 |  AMADEUS AMADEUS | US$0,0001013 | -12,61% | -26,39% | - | US$187.103 | - |
| 3814 |  Governance OHM GOHM | US$5.279,85 | -2,62% | 13,89% | - | US$185.571 | - |
| 3815 |  Marscoin MARS | US$0,07633 | 0,00% | 0,08% | - | US$185.207 | - |
| 3816 |  Hydro Protocol HDRO | US$0,04305 | 1,24% | 3,40% | - | US$184.727 | - |
| 3817 |  Wall Street Baby WSB | US$0,00000001000 | -2,01% | -12,10% | - | US$184.146 | - |
| 3818 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,06917 | -3,03% | -13,15% | - | US$180.793 | - |
| 3819 |  Scotty The Ai SCOTTY | US$0,001750 | 3,53% | 8,81% | - | US$180.344 | - |
| 3820 |  Zedxion USDZ | US$0,9983 | -0,11% | -0,04% | - | US$180.293 | - |
| 3821 |  EMAIL Token EMT | US$0,01073 | -2,02% | -7,44% | - | US$180.252 | - |
| 3822 |  BOBER BOBER | US$0,001222 | 10,41% | 43,64% | - | US$178.999 | - |
| 3823 |  Lunarlens coin LUNARLENS | US$0,003246 | -26,24% | 8,58% | - | US$178.877 | - |
| 3824 |  MicroVisionChain SPACE | US$0,7915 | -5,40% | 17,18% | - | US$178.284 | - |
| 3825 |  Neuron NRN | US$0,07342 | 0,12% | 3,29% | - | US$178.173 | - |
| 3826 |  Voltage Finance VOLT | US$0,00008548 | -0,08% | -14,23% | - | US$178.006 | - |
| 3827 |  Newton NEW | US$0,00004340 | -2,45% | 11,07% | - | US$177.819 | - |
| 3828 |  Thetanuts Finance NUTS | US$0,004348 | -11,57% | 18,75% | - | US$176.905 | - |
| 3829 |  Sharp SHARP | US$0,008706 | 4,44% | 1,55% | - | US$176.346 | - |
| 3830 |  Convex FXS CVXFXS | US$1,92 | 11,36% | 18,52% | - | US$176.206 | - |
| 3831 |  Cryptopia TOS | US$0,0005360 | 26,71% | -4,14% | - | US$175.592 | - |
| 3832 |  XUSD XUSD | US$1,00 | -0,08% | 0,30% | - | US$175.485 | - |
| 3833 |  lilpump LILPUMP | US$0,0005798 | -12,90% | 15,81% | - | US$175.448 | - |
| 3834 |  KAP Games KAP | US$0,03013 | -4,50% | -4,26% | - | US$175.008 | - |
| 3835 |  Clap Cat CLAP | US$0,002622 | -14,80% | -34,13% | - | US$174.738 | - |
| 3836 |  ADA ADASOL | US$0,001307 | -0,60% | -26,44% | - | US$174.679 | - |
| 3837 |  infraX INFRA | US$13,43 | 3,55% | 1,53% | - | US$174.431 | - |
| 3838 |  Wolf Wif BALLZ | US$0,0003259 | -4,24% | -27,19% | - | US$174.139 | - |
| 3839 |  Crown Token CROWN | US$0,8424 | 9,02% | 4,85% | - | US$173.990 | - |
| 3840 |  Panther Ai PAI | US$0,08407 | -0,86% | 3,49% | - | US$173.610 | - |
| 3841 |  Eagle AI EAI | US$0,08284 | 0,02% | 4,34% | - | US$173.490 | - |
| 3842 |  HashPack PACK | US$0,05629 | -5,29% | 20,95% | - | US$172.683 | - |
| 3843 |  IMARO IMARO | US$0,004329 | -0,05% | 1,55% | - | US$172.568 | - |
| 3844 |  Marso.Tech MARSO | US$0,001094 | 0,13% | 0,00% | - | US$172.375 | - |
| 3845 |  Dynasty Coin DNY | US$0,9546 | -0,20% | -1,50% | - | US$171.759 | - |
| 3846 |  Mumu MUMU | US$0,00000001000 | -7,96% | -36,40% | - | US$171.560 | - |
| 3847 |  OrangeDX O4DX | US$0,02080 | -2,58% | -48,99% | - | US$170.360 | - |
| 3848 |  Unlighted ULD | US$0,0001260 | -9,57% | -17,57% | - | US$169.196 | - |
| 3849 |  Globiance Exchange Token GBEX | US$0,00000001000 | -7,09% | -0,71% | - | US$169.139 | - |
| 3850 |  PUGGY Coin PUGGY | US$0,000001140 | 3,68% | -9,23% | - | US$168.299 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.