Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GGEBI GGB | US$0,03903 | 1,75% | 14,78% | - | US$135.795 | - |
| 3952 |  Abble AABL | US$0,003298 | 0,40% | -45,71% | - | US$135.426 | - |
| 3953 |  Gram GRAM | US$0,003989 | -7,16% | -9,68% | - | US$135.397 | - |
| 3954 |  Roseon ROSX | US$0,004946 | -1,89% | 0,63% | - | US$135.012 | - |
| 3955 |  ROCK ROCK | US$0,0002004 | -5,72% | -42,21% | - | US$134.871 | - |
| 3956 |  JennyCo JCO | US$0,003282 | 0,48% | 14,18% | - | US$134.199 | - |
| 3957 |  AI Network AIN | US$0,007549 | 0,69% | -5,07% | - | US$134.182 | - |
| 3958 |  SophiaVerse SOPH | US$0,01948 | 2,91% | 17,71% | - | US$133.741 | - |
| 3959 |  Tron cat TCAT | US$0,0003058 | -1,52% | -37,31% | - | US$132.864 | - |
| 3960 |  Sophon (Atomicals) SOPHON | US$0,0007316 | -0,26% | 1,75% | - | US$132.838 | - |
| 3961 |  Super Champs CHAMP | US$0,01442 | 1,27% | 0,00% | - | US$132.484 | - |
| 3962 |  Greelance GRL | US$0,001925 | -1,32% | 31,53% | - | US$132.432 | - |
| 3963 |  monkeyhaircut MONK | US$0,003569 | -8,31% | -29,25% | - | US$132.306 | - |
| 3964 |  Florence Finance Medici FFM | US$0,02276 | -3,71% | -21,79% | - | US$132.298 | - |
| 3965 |  Chimpzee CHMPZ | US$0,00003801 | 7,39% | 17,64% | - | US$132.046 | - |
| 3966 |  Neo Tokyo BYTES | US$6,05 | -1,74% | 32,99% | - | US$131.749 | - |
| 3967 |  UDAO UDAO | US$0,1333 | 0,30% | -6,57% | - | US$131.392 | - |
| 3968 |  Scuba Dog SCUBA | US$0,0003709 | -3,47% | -26,67% | - | US$131.198 | - |
| 3969 |  PokerFi POKERFI | US$0,00008161 | -8,50% | -29,58% | - | US$131.106 | - |
| 3970 |  Marvelous NFTs (Bad Days) MNFT | US$0,001755 | -0,06% | 13,55% | - | US$130.926 | - |
| 3971 |  Neiro Inu NEIROINU | US$0,00000007000 | 1,21% | -0,36% | - | US$130.439 | - |
| 3972 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 1,31% | 12,16% | - | US$130.225 | - |
| 3973 |  ZoidPay ZPAY | US$0,004712 | -1,62% | 1,16% | - | US$130.073 | - |
| 3974 |  Shork SHORK | US$0,0005669 | 61,57% | -67,30% | - | US$129.851 | - |
| 3975 |  Virtual Tourist VT | US$0,01099 | 6,09% | 15,98% | - | US$129.625 | - |
| 3976 |  Criptodólar UXD | US$1,03 | 3,45% | 3,49% | - | US$129.460 | - |
| 3977 |  Chasm CAI | US$0,1173 | 12,88% | 62,17% | - | US$129.376 | - |
| 3978 |  Ryo Currency RYO | US$0,01229 | -0,06% | -5,23% | - | US$129.337 | - |
| 3979 |  Ordify ORFY | US$0,04810 | 2,66% | 0,10% | - | US$129.308 | - |
| 3980 |  Deebo the Bear DEEBO | US$0,0005967 | -34,77% | -54,75% | - | US$129.145 | - |
| 3981 |  Basilisk BSX | US$0,00008072 | -11,52% | 69,54% | - | US$128.923 | - |
| 3982 |  MATT MATT | US$0,000001030 | 1,45% | 9,96% | - | US$128.741 | - |
| 3983 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,007486 | -0,18% | -37,86% | - | US$128.303 | - |
| 3984 |  kittyspin KS | US$0,0002712 | 12,53% | 3,04% | - | US$128.283 | - |
| 3985 |  CUTTLEFISHY CUUT | US$0,0001338 | -29,46% | 0,00% | - | US$128.184 | - |
| 3986 |  Baked BAKED | US$0,006404 | -0,83% | -21,64% | - | US$127.924 | - |
| 3987 |  MBP Coin MBP | US$0,06448 | 0,84% | -3,94% | - | US$127.894 | - |
| 3988 |  METAHUB FINANCE MEN | US$0,1348 | -18,60% | 52,78% | - | US$127.694 | - |
| 3989 |  BETHEL BECX | US$0,03985 | -0,53% | -0,60% | - | US$127.317 | - |
| 3990 |  CodeXchain CDX | US$0,002104 | -3,16% | 3,35% | - | US$127.197 | - |
| 3991 |  HitBTC Token HIT | US$0,2576 | 0,79% | 11,90% | - | US$127.133 | - |
| 3992 |  LEOX LEOX | US$0,3302 | -4,01% | 40,90% | - | US$127.044 | - |
| 3993 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001296 | 56,73% | 210,27% | - | US$125.808 | - |
| 3994 |  BABY HIPPO BABYHIPPO | - | -4,10% | -9,69% | - | US$125.761 | - |
| 3995 |  All Street Bets BETS | US$0,0001083 | -1,70% | -42,04% | - | US$125.676 | - |
| 3996 |  VitaDAO VITA | US$4,78 | 10,70% | 43,14% | - | US$125.619 | - |
| 3997 |  GM Holding GM | US$0,00005746 | -6,17% | -25,02% | - | US$125.578 | - |
| 3998 |  MantaDAO MNTA | US$0,1768 | 0,31% | 14,25% | - | US$125.533 | - |
| 3999 |  OctonetAI OCTO | US$0,08068 | -6,02% | 0,00% | - | US$125.349 | - |
| 4000 |  Pepe Coin PEPE | - | -24,25% | 30,65% | - | US$124.571 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.