Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SHIBAAI SHIBAAI | - | 4,06% | 5,79% | - | US$112.967 | - |
| 4052 |  Cockfight Network CFN | US$2,03 | -0,45% | -3,51% | - | US$112.543 | - |
| 4053 |  Relictum Pro GTN | US$0,0002558 | -0,28% | -1,50% | - | US$112.203 | - |
| 4054 |  Nirvana VANA | US$0,0001344 | 24,37% | -58,21% | - | US$112.189 | - |
| 4055 |  Nugget Trap Gold Token NGTG$$ | US$0,8331 | -7,85% | -23,05% | - | US$112.024 | - |
| 4056 |  CAMELL CAMT | US$0,01017 | -15,82% | -15,68% | - | US$111.796 | - |
| 4057 |  XENO Governance GXE | US$0,003379 | 1,36% | -1,18% | - | US$111.680 | - |
| 4058 |  Welshare Health WEL | US$0,08462 | -10,77% | 20,90% | - | US$111.542 | - |
| 4059 |  Limoverse LIMO | US$0,002971 | -10,75% | -20,87% | - | US$111.390 | - |
| 4060 |  Mixin XIN | US$149,52 | 0,24% | 33,34% | - | US$110.662 | - |
| 4061 |  Arbitrove Protocol TROVE | US$0,003535 | -1,23% | 7,22% | - | US$110.647 | - |
| 4062 |  SRCGAME SGM | US$0,02166 | -8,32% | 0,00% | - | US$110.088 | - |
| 4063 |  Safe Road Club AI SRC | US$0,04004 | -0,48% | -84,49% | - | US$109.812 | - |
| 4064 |  WEEX Token WXT | US$0,01570 | -1,05% | 2,47% | - | US$109.786 | - |
| 4065 |  Shitcoin SHIT | US$0,004946 | -4,67% | 14,60% | - | US$109.174 | - |
| 4066 |  Revuto REVU | US$0,01216 | -0,95% | 3,10% | - | US$109.000 | - |
| 4067 |  Kollectiv KOL | US$0,05330 | 0,15% | -6,17% | - | US$108.955 | - |
| 4068 |  PELFORT $PELF | US$0,0001905 | -9,54% | -50,89% | - | US$108.894 | - |
| 4069 |  Agents AI AGENT | US$0,001678 | 3,53% | 0,00% | - | US$108.858 | - |
| 4070 |  ScarQuest SCAR | US$0,001181 | -10,12% | -4,31% | - | US$108.812 | - |
| 4071 |  Rowan Coin RWN | US$0,01697 | -4,86% | -17,63% | - | US$108.799 | - |
| 4072 |  TENET TENET | US$0,003990 | -0,43% | -4,76% | - | US$108.643 | - |
| 4073 |  Baby Neiro (ERC20) BABYNEIRO | - | -48,03% | -69,32% | - | US$108.551 | - |
| 4074 |  Shirushi Coin SISC | US$0,3199 | 2,86% | 7,51% | - | US$108.475 | - |
| 4075 |  Game Coin GMEX | US$0,00009164 | 1,94% | -50,26% | - | US$108.189 | - |
| 4076 |  Pichi FInance PCH | US$0,001872 | 2,27% | 31,20% | - | US$107.818 | - |
| 4077 |  LAZYCAT LAZYCAT | US$0,00008958 | 11,87% | 0,42% | - | US$107.193 | - |
| 4078 |  Bozo Benk BOZO | US$0,01247 | -21,15% | -23,36% | - | US$106.839 | - |
| 4079 |  INFERNO INF | US$0,000001080 | -8,52% | -42,25% | - | US$106.674 | - |
| 4080 |  Ozonechain OZONE | US$39,68 | -2,53% | -11,84% | - | US$106.596 | - |
| 4081 |  CeBioLabs CBSL | US$0,08913 | 1,46% | 6,59% | - | US$106.527 | - |
| 4082 |  Leve Invest LEVE | US$0,001157 | -0,93% | 1,87% | - | US$106.283 | - |
| 4083 |  Department Of Government Efficiency D.O.G.E | US$0,000009340 | -20,51% | -12,19% | - | US$106.224 | - |
| 4084 |  Overnight OVN | US$2,93 | -6,29% | -45,39% | - | US$105.562 | - |
| 4085 |  BlastUP BLASTUP | US$0,01661 | -21,69% | -18,95% | - | US$105.183 | - |
| 4086 |  Pixie PIX | US$0,00006947 | 0,97% | -6,29% | - | US$105.028 | - |
| 4087 |  Axioma Token AXT | US$1,72 | 4,81% | -14,13% | - | US$105.005 | - |
| 4088 |  Briun Armstrung BRIUN | US$0,003943 | -18,75% | -1,54% | - | US$104.785 | - |
| 4089 |  Arbius AIUS | US$30,62 | -0,57% | -6,73% | - | US$104.737 | - |
| 4090 |  Lends LENDS | US$0,003845 | -1,36% | 0,44% | - | US$104.711 | - |
| 4091 |  Code Token $CODE | US$0,000002490 | -19,71% | 94,05% | - | US$104.595 | - |
| 4092 |  WJEWEL WJEWEL | US$0,1490 | 5,51% | 28,44% | - | US$103.868 | - |
| 4093 |  HUSBY HUSBY | US$0,05033 | -1,03% | -9,13% | - | US$103.851 | - |
| 4094 |  FROG FROG | US$0,0004101 | 39,20% | 0,00% | - | US$103.671 | - |
| 4095 |  toby TOBY | US$0,00000005000 | -2,53% | -8,69% | - | US$103.631 | - |
| 4096 |  Egochain EGAX | US$0,7273 | -1,90% | -14,60% | - | US$103.569 | - |
| 4097 |  Octopus Network OCT | US$0,1483 | 0,98% | 15,64% | - | US$103.501 | - |
| 4098 |  Talentum TAL | US$264,16 | 0,20% | -29,69% | - | US$103.090 | - |
| 4099 |  Playbux PBUX | US$0,01801 | 1,83% | -6,26% | - | US$102.127 | - |
| 4100 |  DeGate DG | US$0,08939 | 6,81% | 6,60% | - | US$101.793 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.