Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Orchai OCH | US$0,4460 | 1,00% | 65,35% | - | US$72.727,29 | - |
| 4252 |  Astroon AST | US$0,004803 | -0,43% | -19,96% | - | US$72.630,26 | - |
| 4253 |  Degen Zoo DZOO | US$0,004590 | 0,74% | -0,16% | - | US$72.439,43 | - |
| 4254 |  Fine FINE | - | -5,54% | -12,23% | - | US$72.429,63 | - |
| 4255 |  VyFinance VYFI | US$0,09965 | -2,23% | 54,52% | - | US$72.326,68 | - |
| 4256 |  WASSIE WASSIE | US$0,000005110 | -17,24% | -17,37% | - | US$72.075,36 | - |
| 4257 |  Gems GEM | US$0,00007949 | -8,29% | 21,81% | - | US$72.048,21 | - |
| 4258 |  Bitcoiva BCA | US$8,89 | 8,70% | 57,88% | - | US$72.013,86 | - |
| 4259 |  Shinobi NINJA | US$0,0003234 | -12,72% | -34,09% | - | US$71.779,08 | - |
| 4260 |  Conic Finance CNC | US$0,1394 | -7,09% | 1,84% | - | US$71.759,85 | - |
| 4261 |  Young Peezy AKA Pepe PEEZY | US$0,008291 | -0,09% | -33,79% | - | US$71.623,53 | - |
| 4262 |  CRYN CRYN | US$6,13 | -0,04% | 8,88% | - | US$71.364,52 | - |
| 4263 |  Abi ABI | US$0,01662 | -4,78% | -29,18% | - | US$71.170,94 | - |
| 4264 |  Magic Crystal MC | US$0,1258 | -1,34% | -10,39% | - | US$71.116,33 | - |
| 4265 |  Domi Online DOMI | US$0,01493 | -1,40% | -12,73% | - | US$71.032,79 | - |
| 4266 |  GrapeCoin GRAPE | US$0,001884 | 4,65% | 63,39% | - | US$71.001,10 | - |
| 4267 |  Ginoa GINOA | US$0,3548 | -12,31% | -41,90% | - | US$70.890,33 | - |
| 4268 |  QiSwap QI | US$0,006269 | 13,84% | 32,98% | - | US$70.852,62 | - |
| 4269 |  Heroes of memes HOMS | US$0,02109 | 0,06% | -41,84% | - | US$70.656,84 | - |
| 4270 |  Chewy CHEWY | US$0,000002400 | -1,13% | -5,11% | - | US$70.495,25 | - |
| 4271 |  Plxyer PLXY | US$0,02083 | 2,06% | 1,29% | - | US$70.304,53 | - |
| 4272 |  MNet NUUM | US$0,02047 | 6,15% | 4,34% | - | US$70.038,58 | - |
| 4273 |  Sallar ALL | US$0,001293 | -1,54% | 44,22% | - | US$69.659,76 | - |
| 4274 |  Web3Workx WRKX | US$0,02428 | -2,13% | -2,06% | - | US$69.575,12 | - |
| 4275 |  MixMob MXM | US$0,009048 | -2,29% | 4,26% | - | US$69.151,71 | - |
| 4276 |  Letit LETIT | US$0,08035 | -12,56% | 11,59% | - | US$69.137,85 | - |
| 4277 |  Lightning Bitcoin LBTC | US$0,3306 | 0,25% | 15,15% | - | US$69.099,21 | - |
| 4278 |  eCredits ECS | US$0,001862 | 19,62% | -8,24% | - | US$68.892,95 | - |
| 4279 |  HbarSuite HSUITE | US$0,0009146 | -7,79% | 30,76% | - | US$68.612,08 | - |
| 4280 |  GPTVerse GPTV | US$0,0007048 | -2,60% | -15,06% | - | US$68.403,89 | - |
| 4281 |  Aperture Finance APTR | US$0,01181 | -5,16% | -14,93% | - | US$68.313,39 | - |
| 4282 |  Stooges STOG | US$0,0003248 | -0,36% | 7,06% | - | US$68.263,66 | - |
| 4283 |  Equilibrium Games EQ | US$0,02897 | 0,06% | 89,40% | - | US$68.233,62 | - |
| 4284 |  TrumpCoin DJT | US$0,0002618 | 2,77% | -2,73% | - | US$68.219,85 | - |
| 4285 |  Mao MAO | US$0,0009011 | -11,61% | -23,92% | - | US$68.182,74 | - |
| 4286 |  Megaton Finance MEGA | US$0,04890 | -1,62% | 11,83% | - | US$68.180,93 | - |
| 4287 |  EQIFI EQX | US$0,004435 | 12,71% | 21,97% | - | US$68.131,35 | - |
| 4288 |  Aurix AUR | US$1,01 | 0,09% | 3,79% | - | US$68.125,54 | - |
| 4289 |  Hebeto HBT | US$0,00001385 | -5,87% | 36,20% | - | US$68.046,25 | - |
| 4290 |  Tipcoin TIP | US$0,00003726 | 0,26% | 1,33% | - | US$68.013,27 | - |
| 4291 |  BinStarter BSR | US$0,05949 | 1,05% | 2,12% | - | US$67.850,06 | - |
| 4292 |  real fast SPEED | US$0,001255 | 10,51% | -39,54% | - | US$67.823,73 | - |
| 4293 |  Harambe AI HARAMBEAI | US$0,02985 | -1,91% | -7,13% | - | US$67.515,21 | - |
| 4294 |  Prisma Finance PRISMA | US$0,02962 | -9,35% | 61,87% | - | US$67.338,12 | - |
| 4295 |  stake.link SDL | US$0,4708 | -6,49% | 11,78% | - | US$67.104,32 | - |
| 4296 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1543 | -5,86% | -9,67% | - | US$67.093,01 | - |
| 4297 |  Bitcoin Dogs 0DOG | US$0,004069 | -2,88% | -8,36% | - | US$67.041,55 | - |
| 4298 |  KIZUNA KIZUNA | US$0,00000001000 | -6,01% | -2,89% | - | US$66.994,18 | - |
| 4299 |  Xahau XAH | US$0,09506 | -0,88% | 7,15% | - | US$66.910,04 | - |
| 4300 |  Gold Fever NGL | US$0,06660 | 8,76% | -7,27% | - | US$66.862,67 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.