Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BounceBit USD BBUSD | US$1,02 | 1,70% | 1,68% | - | US$60.434,14 | - |
| 4352 |  Paragon PGN | US$0,01865 | 4,64% | 10,57% | - | US$60.314,75 | - |
| 4353 |  MEMEME MEMEME | US$0,000003420 | -2,93% | 13,13% | - | US$60.239,32 | - |
| 4354 |  Animal Concerts ANML | US$0,00006790 | 0,10% | -2,35% | - | US$60.204,03 | - |
| 4355 |  CargoX CXO | US$0,2053 | 9,90% | -10,67% | - | US$60.129,65 | - |
| 4356 |  Datamall Coin DMC | US$0,01821 | -8,50% | -17,91% | - | US$59.993,95 | - |
| 4357 |  The Protocol THE | US$0,0003151 | 8,85% | 34,69% | - | US$59.824,55 | - |
| 4358 |  JEN COIN JEN | US$0,1419 | -5,33% | -14,00% | - | US$59.773,53 | - |
| 4359 |  Rebel Cars RC | US$0,02050 | 11,63% | 34,30% | - | US$59.686,52 | - |
| 4360 |  Rake Finance RAK | US$6,33 | 2,16% | -11,46% | - | US$59.550,43 | - |
| 4361 |  Metaverse ETP ETP | US$0,005371 | 11,65% | 22,88% | - | US$59.483,82 | - |
| 4362 |  Qitmeer Network MEER | US$0,02016 | -5,83% | -13,17% | - | US$59.480,17 | - |
| 4363 |  BundlesBets V2 BUND | US$7,51 | 25,54% | 175,54% | - | US$59.459,04 | - |
| 4364 |  reBaked BAKED | US$0,002393 | 49,83% | 87,43% | - | US$59.428,97 | - |
| 4365 |  Passage PASG | US$0,008868 | 19,37% | 38,33% | - | US$59.372,28 | - |
| 4366 |  Renq Finance RENQ | US$0,002733 | 1,79% | -24,40% | - | US$59.350,01 | - |
| 4367 |  MoonDAO MOONEY | US$0,0006390 | 7,13% | 15,31% | - | US$59.314,33 | - |
| 4368 |  AssangeDAO JUSTICE | US$0,0001443 | -1,22% | -7,03% | - | US$59.180,68 | - |
| 4369 |  Solbank SB | US$28,50 | 28,65% | -31,61% | - | US$59.114,62 | - |
| 4370 |  PUGWIFHAT PUGWIF | US$0,001509 | -10,61% | -45,36% | - | US$59.087,50 | - |
| 4371 |  Corn CORN | US$0,007631 | -3,90% | 114,61% | - | US$59.071,23 | - |
| 4372 |  AxonDAO Governance Token AXGT | US$0,3481 | -6,03% | -15,95% | - | US$59.050,17 | - |
| 4373 |  DORK LORD DORKL | US$0,0003440 | 2,41% | -2,33% | - | US$58.715,61 | - |
| 4374 |  Polimec PLMC | US$0,1669 | 0,24% | -4,61% | - | US$58.448,15 | - |
| 4375 |  Tethys TETHYS | US$0,1365 | 12,64% | 103,88% | - | US$58.257,82 | - |
| 4376 |  Egoras Credit EGC | US$3,51 | -3,43% | 3,68% | - | US$58.252,87 | - |
| 4377 |  Magpie MGP | US$0,08032 | 0,11% | -4,05% | - | US$58.235,41 | - |
| 4378 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01117 | 1,34% | 16,07% | - | US$58.197,35 | - |
| 4379 |  Davincigraph DAVINCI | US$0,01262 | -6,55% | 37,19% | - | US$58.192,45 | - |
| 4380 |  TAO INU TAONU | US$0,004390 | -1,20% | -19,21% | - | US$58.031,93 | - |
| 4381 |  PONK PONK | US$0,0008061 | -10,42% | -48,14% | - | US$57.953,32 | - |
| 4382 |  Oceanland OLAND | US$0,0001742 | -6,48% | 0,70% | - | US$57.761,99 | - |
| 4383 |  NASDEX NSDX | US$0,02110 | 0,93% | -13,24% | - | US$57.734,81 | - |
| 4384 |  C4E C4E | US$0,02934 | 4,23% | -10,98% | - | US$57.689,93 | - |
| 4385 |  go fu*k yourself. GFY | US$0,0000005100 | 0,18% | -23,09% | - | US$57.530,70 | - |
| 4386 |  Hello Pets PET | US$0,03657 | 8,32% | -2,98% | - | US$57.453,70 | - |
| 4387 |  Silo Finance SILO | US$0,03585 | -2,30% | 13,88% | - | US$57.426,62 | - |
| 4388 |  Vanspor Token VAN | US$0,04908 | 11,73% | 11,99% | - | US$57.388,27 | - |
| 4389 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,53% | 2,08% | - | US$57.309,96 | - |
| 4390 |  Wise Token WISE | US$0,2111 | -1,29% | 9,28% | - | US$57.258,64 | - |
| 4391 |  Pcoland Meta Earth PME | US$0,003934 | -2,72% | -8,96% | - | US$57.237,41 | - |
| 4392 |  Kekistan KEK | US$0,00001193 | -6,07% | -26,13% | - | US$57.215,45 | - |
| 4393 |  Presidentexe $AIMAGA | US$0,0001625 | -3,53% | 0,00% | - | US$57.164,46 | - |
| 4394 |  Nexusmind NMD | US$1,96 | 0,43% | 9,19% | - | US$57.066,70 | - |
| 4395 |  Sun Wukong WUKONG | US$0,0002247 | -7,34% | -18,73% | - | US$56.989,84 | - |
| 4396 |  LOVECHAIN LCI | US$0,0001136 | 0,08% | -3,30% | - | US$56.921,22 | - |
| 4397 |  GPTPlus GPTPLUS | US$0,00007849 | 0,59% | -0,56% | - | US$56.862,39 | - |
| 4398 |  Arro Social ARRO | US$0,0001211 | -0,08% | 0,78% | - | US$56.754,98 | - |
| 4399 |  Jones DAO JONES | US$0,1318 | -2,49% | 8,65% | - | US$56.727,32 | - |
| 4400 |  The Winkyverse WNK | US$0,0002306 | 1,16% | 6,05% | - | US$56.661,52 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.