Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GM Wagmi GM | US$0,000001290 | 0,86% | 23,74% | - | US$56.546,34 | - |
| 4402 |  KAKA NFT World KAKA | US$0,0005211 | 0,04% | 15,28% | - | US$56.510,29 | - |
| 4403 |  Your Future Exchange YFX | US$0,02414 | -0,01% | 2,47% | - | US$56.369,60 | - |
| 4404 |  OGSMINEM OGSM | US$0,00000005000 | 4,35% | 40,14% | - | US$56.339,24 | - |
| 4405 |  THECAT THECAT | US$0,0009305 | -1,03% | -69,84% | - | US$56.301,03 | - |
| 4406 |  SideShift Token XAI | US$0,1612 | 0,74% | -0,68% | - | US$56.169,70 | - |
| 4407 |  Kabosu Family KABOSU | US$0,0000007000 | 0,77% | -15,13% | - | US$56.161,95 | - |
| 4408 |  EpiK Protocol AIEPK | US$0,004441 | -7,40% | 14,01% | - | US$55.957,48 | - |
| 4409 |  Shadow Node SVPN | US$0,003338 | 4,06% | 1,77% | - | US$55.953,95 | - |
| 4410 |  US-PAY US-PAY | US$0,9691 | 0,02% | 3,19% | - | US$55.947,03 | - |
| 4411 |  Baby Elon BABYELON | - | -1,06% | -13,46% | - | US$55.904,48 | - |
| 4412 |  I LOVE SNOOPY LOVESNOOPY | - | 59,36% | 27,29% | - | US$55.896,52 | - |
| 4413 |  ZEBU ZEBU | US$0,0002004 | 1,90% | -16,15% | - | US$55.876,38 | - |
| 4414 |  ZURRENCY ZURR | US$2,13 | 3,02% | -17,84% | - | US$55.794,91 | - |
| 4415 |  XDAO XDAO | US$0,02773 | 0,36% | 2,15% | - | US$55.776,16 | - |
| 4416 |  GAIA Everworld GAIA | US$0,001986 | 2,11% | -0,46% | - | US$55.472,35 | - |
| 4417 |  Celestial CELT | US$0,00003015 | 1,81% | 4,92% | - | US$55.444,63 | - |
| 4418 |  $GAME Token GAME | US$0,009934 | -4,72% | -11,10% | - | US$55.422,21 | - |
| 4419 |  SOLITO SOLITO | US$0,0001875 | -19,93% | 0,00% | - | US$55.349,59 | - |
| 4420 |  Zen Panda Coin ZPC | - | -1,55% | 5,30% | - | US$55.339,16 | - |
| 4421 |  Fofar (fofar.io) FOFAR | US$0,000007370 | -4,72% | -11,19% | - | US$55.277,61 | - |
| 4422 |  EG Token EG | US$0,0006828 | -3,00% | -9,93% | - | US$55.204,19 | - |
| 4423 |  LunchDAO LUNCH | US$0,0001136 | -0,50% | 5,62% | - | US$55.052,41 | - |
| 4424 |  Squid Game (squidgametoken.vip) SQUID | US$0,0008407 | -22,72% | -22,65% | - | US$55.013,21 | - |
| 4425 |  Cardiocoin CRDC | US$0,0001241 | 0,42% | 0,39% | - | US$55.002,60 | - |
| 4426 |  Joltify JOLT | US$0,01787 | 0,92% | 5,58% | - | US$54.943,28 | - |
| 4427 |  Beny Bad Boy BBB | US$0,002847 | 4,15% | 241,82% | - | US$54.909,46 | - |
| 4428 |  Arbswap ARBS | US$0,00009896 | -0,66% | 6,71% | - | US$54.758,83 | - |
| 4429 |  Navcoin NAV | US$0,02742 | -3,36% | 2,02% | - | US$54.653,16 | - |
| 4430 |  Squirrel Swap SQRL | US$0,0009659 | -8,53% | 0,00% | - | US$54.639,58 | - |
| 4431 |  DODO DODO | US$0,2246 | 11,66% | -27,54% | - | US$54.629,56 | - |
| 4432 |  GigaChad GIGACHAD | US$0,00000001000 | -13,31% | -17,25% | - | US$54.599,06 | - |
| 4433 |  Crafting Finance CRF | US$0,0005634 | -0,07% | -0,85% | - | US$54.578,90 | - |
| 4434 |  Data Trade Token DTT | US$0,01264 | 0,04% | 0,00% | - | US$54.519,63 | - |
| 4435 |  Panda DAO PANDA | US$0,005679 | 0,58% | 1,76% | - | US$54.496,31 | - |
| 4436 |  Sonne Finance SONNE | US$0,001989 | -1,55% | -5,57% | - | US$54.479,61 | - |
| 4437 |  Biao Coin BIAO | US$0,00007287 | -14,13% | -52,26% | - | US$54.430,94 | - |
| 4438 |  Mithila Coin MLC | US$0,9963 | 0,30% | 0,60% | - | US$54.404,82 | - |
| 4439 |  Farmers World Wood FWW | US$0,000001010 | -10,38% | -16,14% | - | US$54.358,32 | - |
| 4440 |  Calcium CAL | US$0,002378 | 0,00% | -1,28% | - | US$54.349,61 | - |
| 4441 |  Decentralized USD (DefiChain) DUSD | US$0,08142 | 1,48% | -47,66% | - | US$54.280,85 | - |
| 4442 |  Bitcoin 2.0 BTC2.0 | US$0,04444 | -3,78% | 4,60% | - | US$54.248,83 | - |
| 4443 |  GTA Token GTA | US$0,7849 | -9,50% | -18,88% | - | US$54.245,10 | - |
| 4444 |  TokenSight TKST | US$0,03622 | -1,58% | 6,86% | - | US$54.237,75 | - |
| 4445 |  CSI888 CSI | US$0,001372 | 0,47% | -38,20% | - | US$54.171,30 | - |
| 4446 |  Aegis Ai AEGIS | US$0,005028 | 10,49% | 9,40% | - | US$54.156,95 | - |
| 4447 |  FreeRossDAO FREE | US$0,0007847 | -13,39% | 20,41% | - | US$54.080,87 | - |
| 4448 |  JPEG'd JPEG | US$0,0001297 | -2,25% | -16,98% | - | US$54.018,83 | - |
| 4449 |  Moon App APP | US$0,002820 | -6,52% | -3,20% | - | US$53.925,00 | - |
| 4450 |  0xScans SCANS | US$0,005055 | -1,19% | 9,62% | - | US$53.906,67 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.