Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Baby Moo Deng BABYDENG | US$0,0004400 | 1,54% | -65,64% | - | US$41.074,10 | - |
| 4602 |  GoSleep ZZZ | US$0,009808 | -10,02% | -22,02% | - | US$41.025,02 | - |
| 4603 |  Derby Stars DSRUN | US$0,01482 | 4,16% | 45,20% | - | US$40.938,65 | - |
| 4604 |  DEUS Finance DEUS | US$22,18 | 0,86% | 7,64% | - | US$40.933,54 | - |
| 4605 |  GoGoPool GGP | US$9,02 | -0,50% | -3,31% | - | US$40.876,06 | - |
| 4606 |  Top Grass Club TGRASS | US$0,003682 | -9,38% | -42,11% | - | US$40.864,65 | - |
| 4607 |  Tamkin TSLT | US$0,004005 | -4,87% | -4,80% | - | US$40.834,48 | - |
| 4608 |  Health & Wealth HEWE | US$0,0008391 | -1,37% | -14,50% | - | US$40.786,95 | - |
| 4609 |  Mochi DeFi MOCHI | - | 29,78% | 32,15% | - | US$40.771,47 | - |
| 4610 |  Etica ETI | US$0,2692 | -10,88% | 11,75% | - | US$40.676,22 | - |
| 4611 |  Jackal Protocol JKL | US$0,2629 | 5,34% | 9,90% | - | US$40.567,98 | - |
| 4612 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,01% | - | US$40.394,30 | - |
| 4613 |  Frogg and Ratt FRATT | US$0,01682 | -5,37% | -0,98% | - | US$40.310,95 | - |
| 4614 |  DSC DSC | US$0,009866 | 11,64% | 52,83% | - | US$40.245,42 | - |
| 4615 |  Merchant Moe MOE | US$0,07939 | -3,78% | 18,07% | - | US$40.241,98 | - |
| 4616 |  Baby PopCat BABYPOPCAT | US$0,00005700 | 8,92% | -42,04% | - | US$40.206,16 | - |
| 4617 |  Kenshi KNS | US$0,03549 | -5,34% | 6,23% | - | US$40.171,66 | - |
| 4618 |  Aura Network AURA | US$0,01086 | 6,17% | 18,17% | - | US$40.133,67 | - |
| 4619 |  StorageChain WSTOR | US$0,003002 | 24,10% | 55,17% | - | US$39.993,05 | - |
| 4620 |  Jeff World JEFF | US$0,01108 | -1,16% | -3,50% | - | US$39.945,47 | - |
| 4621 |  Goompy by Matt Furie GOOMPY | US$0,000001250 | 28,16% | 0,00% | - | US$39.929,08 | - |
| 4622 |  Advanced Project AUC | US$0,05625 | -7,27% | -20,69% | - | US$39.906,82 | - |
| 4623 |  Dynamic Crypto Index DCI | US$14.092,61 | 1,51% | 21,67% | - | US$39.904,56 | - |
| 4624 |  Pi INU PINU | US$0,000001300 | -14,27% | 1,85% | - | US$39.537,78 | - |
| 4625 |  Secretum SER | US$0,0007847 | 9,85% | 3,90% | - | US$39.369,31 | - |
| 4626 |  CryptoTradingFund CTF | US$0,8762 | -3,16% | 7,40% | - | US$39.275,99 | - |
| 4627 |  Bamboo on Base BAMBOO | US$0,01151 | -1,44% | 2,62% | - | US$39.125,16 | - |
| 4628 |  BaseSwap BSWAP | US$0,3853 | -4,62% | -12,89% | - | US$39.108,22 | - |
| 4629 |  Flame Protocol FLAME | US$0,0003499 | 14,17% | 43,44% | - | US$38.938,05 | - |
| 4630 |  Sharki SHARKI | US$0,002654 | 4,43% | -48,57% | - | US$38.707,16 | - |
| 4631 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008558 | 5,87% | 12,85% | - | US$38.704,92 | - |
| 4632 |  UPTOS UPTOS | US$0,00002748 | -4,75% | -39,06% | - | US$38.679,61 | - |
| 4633 |  Argent ARG | US$0,06914 | 0,00% | 2,39% | - | US$38.552,30 | - |
| 4634 |  Pongo PONGO | US$0,000001360 | -13,43% | 29,93% | - | US$38.516,03 | - |
| 4635 |  CryptoXpress XPRESS | US$0,04285 | 1,23% | 3,85% | - | US$38.440,22 | - |
| 4636 |  Ajuna Network AJUN | US$0,01619 | -5,87% | -7,36% | - | US$38.403,71 | - |
| 4637 |  LEMON LEMX | US$60,61 | -0,01% | 2,31% | - | US$38.390,63 | - |
| 4638 |  Ansem's Cat HOBBES | US$0,0006989 | -1,91% | -41,78% | - | US$38.386,30 | - |
| 4639 |  Exen Coin EXEN | US$0,08864 | 0,08% | -1,17% | - | US$38.372,58 | - |
| 4640 |  Talken TALK | US$0,02822 | -3,21% | 8,09% | - | US$38.273,56 | - |
| 4641 |  JustAnEGG EGG | US$0,001393 | 7,85% | -8,83% | - | US$38.206,13 | - |
| 4642 |  Malinka MLNK | US$0,002140 | -0,62% | 4,97% | - | US$38.123,99 | - |
| 4643 |  LIGO LIGO | US$0,000004080 | 8,19% | -13,54% | - | US$38.119,34 | - |
| 4644 |  Ponzio The Cat PONZIO | US$15.770.050.665 | -39,59% | 136,91% | - | US$38.047,47 | - |
| 4645 |  Storm Warfare JAN | US$0,003575 | 3,36% | 4,15% | - | US$38.035,99 | - |
| 4646 |  Alium Finance ALM | US$0,002687 | -6,16% | 4,67% | - | US$37.860,18 | - |
| 4647 |  AIPTP ATMT | US$0,006754 | 0,50% | 58,74% | - | US$37.802,90 | - |
| 4648 |  Crypto Rangers CR | US$0,00003361 | -5,37% | -21,45% | - | US$37.787,91 | - |
| 4649 |  Future1coin F1C | US$0,0003361 | 23,65% | 21,37% | - | US$37.741,39 | - |
| 4650 |  The Habibiz HABIBI | US$0,00000003000 | 12,07% | 20,82% | - | US$37.609,09 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.