Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  IVEX Financial IVEX | US$0,1073 | -7,56% | -14,10% | - | US$33.981,90 | - |
| 4702 |  Reform DAO RFRM | US$0,1360 | -2,84% | -2,81% | - | US$33.942,85 | - |
| 4703 |  ValleyDAO GROW | US$1,24 | -2,50% | 2,60% | - | US$33.822,26 | - |
| 4704 |  VeraOne VRO | US$87,66 | 1,16% | 5,38% | - | US$33.795,87 | - |
| 4705 |  Pkoin PKOIN | US$0,5124 | 0,00% | -8,30% | - | US$33.791,11 | - |
| 4706 |  MILKBAG MILKBAG | US$0,002341 | -15,87% | -40,23% | - | US$33.771,34 | - |
| 4707 |  Inter Stable Token IST | US$0,9987 | 0,24% | -0,20% | - | US$33.737,05 | - |
| 4708 |  Neoxa NEOX | US$0,0007251 | -0,20% | -3,60% | - | US$33.624,42 | - |
| 4709 |  Lapupu LAPUPU | US$0,001992 | -1,79% | -32,30% | - | US$33.514,63 | - |
| 4710 |  Poncho PONCHO | US$0,1274 | 0,47% | -32,77% | - | US$33.433,58 | - |
| 4711 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -45,35% | 839,30% | - | US$33.389,13 | - |
| 4712 |  TangYuan TANGYUAN | - | -11,43% | -36,87% | - | US$33.344,36 | - |
| 4713 |  ProBit Token PROB | US$0,05963 | -0,80% | -0,80% | - | US$33.343,54 | - |
| 4714 |  dForce USD USX | US$0,9926 | 0,16% | 0,19% | - | US$33.066,67 | - |
| 4715 |  xx network XX | US$0,05890 | -4,84% | 9,45% | - | US$33.013,21 | - |
| 4716 |  LiNEAR Protocol LNR | US$0,004086 | 18,27% | 28,05% | - | US$32.839,99 | - |
| 4717 |  Dogecoin on SOL DOGE | US$0,0000002000 | -35,47% | 0,00% | - | US$32.748,19 | - |
| 4718 |  Mimo Governance Token MIMO | US$0,003837 | 1,54% | 0,64% | - | US$32.710,64 | - |
| 4719 |  BBC BBC | US$0,01818 | -13,53% | -21,65% | - | US$32.699,64 | - |
| 4720 |  ScamFari token SCM | US$0,000005720 | 0,39% | 9,80% | - | US$32.639,23 | - |
| 4721 |  PunkAI PUNKAI | US$0,00001288 | -3,60% | -18,74% | - | US$32.629,02 | - |
| 4722 |  Oxchange Finance OC | US$0,1726 | 5,82% | 2,37% | - | US$32.604,15 | - |
| 4723 |  PepeSol PEPE | US$0,001969 | -10,42% | -14,75% | - | US$32.580,86 | - |
| 4724 |  Utility Cjournal UCJL | US$9,79 | 0,10% | 8,94% | - | US$32.561,51 | - |
| 4725 |  Singularity's Child gonzoai CHILD AI | US$0,0003321 | -15,55% | -53,55% | - | US$32.435,97 | - |
| 4726 |  Quantoz EURQ EURQ | US$1,05 | 0,47% | 0,00% | - | US$32.427,33 | - |
| 4727 |  GCWine GCW | - | -46,93% | -14,98% | - | US$32.318,50 | - |
| 4728 |  Kambria KAT | US$0,002001 | 198,36% | 228,50% | - | US$32.101,15 | - |
| 4729 |  Honey Badger HOBA | US$0,4785 | -8,50% | -12,83% | - | US$32.035,11 | - |
| 4730 |  UCX UCX | US$0,01907 | -4,52% | -15,97% | - | US$32.013,46 | - |
| 4731 |  42DAO FTD | US$3,63 | 1,88% | 6,31% | - | US$31.916,90 | - |
| 4732 |  MEOW MEOW | US$0,01170 | -11,75% | -7,33% | - | US$31.870,73 | - |
| 4733 |  Lootex LOOT | US$0,01683 | -2,86% | 20,03% | - | US$31.856,65 | - |
| 4734 |  DucatusX DUCX | US$0,009055 | -0,48% | -4,91% | - | US$31.852,87 | - |
| 4735 |  JEJE JJ | - | -18,58% | -28,60% | - | US$31.690,68 | - |
| 4736 |  NYAN Meme Coin NYAN | US$0,00000003000 | -17,79% | 9,45% | - | US$31.644,52 | - |
| 4737 |  Terminus TERMINUS | US$0,000002610 | -7,00% | -62,13% | - | US$31.388,70 | - |
| 4738 |  Just Some Chill Guys CHILLGUYS | US$0,00006614 | 27,26% | 0,00% | - | US$31.338,26 | - |
| 4739 |  NAGA NGC | US$0,01920 | 14,54% | 17,27% | - | US$31.292,17 | - |
| 4740 |  LUXO LUXO | US$0,03908 | -0,24% | -1,53% | - | US$31.174,75 | - |
| 4741 |  Kitty AI KITTY | US$0,0004830 | -6,37% | -34,63% | - | US$31.156,79 | - |
| 4742 |  United Africa Shilling UAS | US$0,0004976 | -6,60% | -38,55% | - | US$31.018,06 | - |
| 4743 |  Happy Birthday Coin HBDC | US$0,003171 | -0,28% | 3,17% | - | US$30.980,22 | - |
| 4744 |  WEWECOIN WEWE | US$0,00002894 | -0,90% | -0,71% | - | US$30.929,56 | - |
| 4745 |  sKLAY SKLAY | US$0,2669 | 28,01% | 59,91% | - | US$30.927,37 | - |
| 4746 |  NOMOEX Token NOMOX | US$0,006573 | 5,94% | 3,93% | - | US$30.868,75 | - |
| 4747 |  Kangamoon KANG | US$0,002462 | -1,61% | -4,08% | - | US$30.860,53 | - |
| 4748 |  Myra MYRA | US$0,0006089 | -0,91% | -14,74% | - | US$30.736,15 | - |
| 4749 |  RoboHero ROBO | US$0,001364 | -3,89% | 10,54% | - | US$30.696,29 | - |
| 4750 |  PeiPei (BSC) PEIPEI | - | -14,29% | 84,30% | - | US$30.634,34 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.