Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ThoreCoin THR | US$121,37 | 0,01% | 0,06% | - | US$37.549,01 | - |
| 4652 |  Centcex CENX | US$0,0002793 | 4,50% | 5,57% | - | US$37.418,62 | - |
| 4653 |  ShibaInu On Solana SHIB | US$0,00008795 | -10,31% | -0,54% | - | US$37.408,29 | - |
| 4654 |  Auki Labs AUKI | US$0,02004 | -5,54% | 47,54% | - | US$37.371,33 | - |
| 4655 |  YAY Network YAY | US$0,0009737 | -3,87% | -12,07% | - | US$37.320,14 | - |
| 4656 |  Black Dragon BLACKDRAGON | US$0,00000008000 | 4,23% | -8,97% | - | US$37.177,77 | - |
| 4657 |  BOLT BOLT | US$0,001249 | -20,84% | -18,45% | - | US$37.104,66 | - |
| 4658 |  Airbloc ABL | US$0,001568 | -0,08% | 5,01% | - | US$37.061,09 | - |
| 4659 |  Colle AI COLLE | US$0,001639 | 2,19% | 12,48% | - | US$36.966,03 | - |
| 4660 |  Klayr KLY | US$0,01306 | -0,37% | -11,16% | - | US$36.635,56 | - |
| 4661 |  Kiba Inu KIBA | US$0,000003250 | -5,26% | -13,83% | - | US$36.591,10 | - |
| 4662 |  Extra Finance EXTRA | US$0,08983 | -2,70% | -6,29% | - | US$36.537,14 | - |
| 4663 |  Pepe on Sol PEPE | - | -43,30% | -14,73% | - | US$36.536,41 | - |
| 4664 |  Honeyland HXD | US$0,01711 | -2,06% | 7,21% | - | US$36.518,78 | - |
| 4665 |  Foxify FOX | US$0,2456 | 2,07% | 46,15% | - | US$36.355,77 | - |
| 4666 |  ESTEE ESTEE | US$0,000006160 | -16,58% | -38,17% | - | US$36.258,24 | - |
| 4667 |  Kanga Exchange Token KNG | US$2,01 | 1,11% | 12,93% | - | US$35.998,39 | - |
| 4668 |  MTMS Network MTMS | US$0,0004955 | -42,13% | -41,02% | - | US$35.902,31 | - |
| 4669 |  Thought THT | US$0,01383 | -4,59% | -15,91% | - | US$35.877,21 | - |
| 4670 |  CLever Token CLEV | US$6,91 | -11,45% | 27,33% | - | US$35.842,62 | - |
| 4671 |  TAP FANTASY TAP | US$0,0009123 | -1,89% | -2,40% | - | US$35.794,75 | - |
| 4672 |  Cramer Coin CRAMER | US$0,0005730 | -3,18% | 0,25% | - | US$35.756,11 | - |
| 4673 |  TFS Token TFS | US$0,004863 | 0,94% | -0,27% | - | US$35.655,39 | - |
| 4674 |  BaseCTO CTO | US$0,001271 | -19,21% | -3,98% | - | US$35.651,50 | - |
| 4675 |  KALICHAIN KALIS | US$0,02837 | -1,55% | -18,48% | - | US$35.577,93 | - |
| 4676 |  EQ9 EQ9 | US$0,00003665 | 0,55% | -23,22% | - | US$35.478,13 | - |
| 4677 |  Pika PIKA | US$0,06325 | -26,08% | -37,64% | - | US$35.462,95 | - |
| 4678 |  Liquor $LIQ | US$0,00002346 | -11,88% | -52,67% | - | US$35.431,13 | - |
| 4679 |  NumberGoUpTech TECH | US$0,00003167 | 4,21% | 82,38% | - | US$35.375,19 | - |
| 4680 |  xSUSHI XSUSHI | US$1,65 | 5,15% | 62,01% | - | US$35.372,92 | - |
| 4681 |  Alux Jownes JOWNES | US$0,0004701 | 6,32% | -30,90% | - | US$35.358,69 | - |
| 4682 |  Zeek Coin MEOW | US$0,000004050 | -3,20% | 4,65% | - | US$35.331,58 | - |
| 4683 |  UpSideDownCat USDCAT | US$0,0001165 | -20,86% | -47,50% | - | US$35.261,15 | - |
| 4684 |  Nitefeeder NITEFEEDER | - | 5,02% | -14,80% | - | US$35.257,02 | - |
| 4685 |  PlasticHero PTH | US$0,08308 | 5,65% | 19,59% | - | US$35.183,51 | - |
| 4686 |  PMG Coin PMG | US$0,0005029 | -0,34% | 66,64% | - | US$35.056,39 | - |
| 4687 |  Wiener AI WAI | US$0,00009168 | 4,84% | 19,66% | - | US$35.006,47 | - |
| 4688 |  ChainFactory FACTORY | US$0,06949 | 12,31% | -1,79% | - | US$34.936,81 | - |
| 4689 |  Pnut PNUT | US$0,002363 | -10,85% | -33,27% | - | US$34.831,31 | - |
| 4690 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,96% | 0,50% | - | US$34.540,34 | - |
| 4691 |  Majo MAJO | US$0,02292 | -3,00% | 86,85% | - | US$34.529,33 | - |
| 4692 |  Flash Protocol FLASH | US$0,0001676 | -0,10% | -15,48% | - | US$34.475,95 | - |
| 4693 |  Tuzlaspor Token TUZLA | US$0,01875 | -4,23% | -44,25% | - | US$34.465,85 | - |
| 4694 |  Degen Danny DANNY | US$0,0009127 | -4,80% | -44,18% | - | US$34.457,40 | - |
| 4695 |  Vampire Inu VAMPIRE | US$0,00003473 | 2,84% | 9,88% | - | US$34.352,73 | - |
| 4696 |  Orders.Exchange RDEX | US$0,01071 | 0,86% | -8,08% | - | US$34.283,10 | - |
| 4697 |  Zoomer Coin ZOOMER | US$0,00003212 | -11,57% | 3,23% | - | US$34.261,73 | - |
| 4698 |  OpenSwap Optimism Token OPENX | US$0,04550 | 13,05% | 35,78% | - | US$34.095,32 | - |
| 4699 |  Hadeswap HADES | US$0,04823 | 3,08% | -20,90% | - | US$34.056,75 | - |
| 4700 |  PAC Project PAC | US$0,01127 | -2,28% | 271,90% | - | US$34.012,34 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.