Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Orbital7 ORBI | US$0,0003709 | 18,53% | 6,66% | - | US$24.467,06 | - |
| 4852 |  EaveAI EAVE | US$0,2274 | 9,76% | 96,90% | - | US$24.448,25 | - |
| 4853 |  Nitro League NITRO | US$0,001029 | 0,31% | 43,09% | - | US$24.443,37 | - |
| 4854 |  DogeGF DOGEGF | - | -3,54% | 1,61% | - | US$24.405,63 | - |
| 4855 |  Duzce Token DUZCE | US$0,01932 | -0,11% | -3,41% | - | US$24.368,35 | - |
| 4856 |  Joule JOULE | US$0,01743 | -6,35% | -15,52% | - | US$24.298,37 | - |
| 4857 |  Contango TANGO | US$0,04582 | -1,38% | 0,00% | - | US$24.297,71 | - |
| 4858 |  Longcat LONG | US$0,0001329 | -40,76% | 0,00% | - | US$24.284,93 | - |
| 4859 |  TURBOCHAIN TBC | US$0,002232 | -0,89% | -1,25% | - | US$24.245,78 | - |
| 4860 |  Brilliantcrypto BRIL | US$0,07126 | 7,08% | 43,50% | - | US$24.172,66 | - |
| 4861 |  Anon ANON | US$0,004820 | -7,48% | 14,10% | - | US$24.103,50 | - |
| 4862 |  ANDY (BSC) ANDY | US$0,000001200 | -6,76% | 27,59% | - | US$24.096,36 | - |
| 4863 |  Kage Network KAGE | US$0,02350 | 30,40% | 25,72% | - | US$24.083,18 | - |
| 4864 |  Daw Currency DAW | US$205,40 | -64,38% | 170,23% | - | US$24.029,13 | - |
| 4865 |  FRGX Finance FRGX | US$0,03321 | 1,41% | -4,31% | - | US$23.940,78 | - |
| 4866 |  ASTRA Protocol ASTRA | US$0,001651 | -11,84% | 43,40% | - | US$23.909,73 | - |
| 4867 |  PUMP PUMP | US$0,1519 | -19,99% | -18,15% | - | US$23.876,88 | - |
| 4868 |  Crypto Burger BURGER | US$0,000001380 | -1,97% | -35,04% | - | US$23.874,20 | - |
| 4869 |  Sponge $SPONGE | US$0,0003358 | 251,74% | 233,71% | - | US$23.818,42 | - |
| 4870 |  Ceremonies AI SAGE | US$0,02729 | 12,40% | -20,28% | - | US$23.628,28 | - |
| 4871 |  Gather GAT | US$2,18 | -9,46% | -22,07% | - | US$23.618,34 | - |
| 4872 |  DOGGO DOGGO | - | -6,04% | -9,50% | - | US$23.540,69 | - |
| 4873 |  Balance Token BALN | US$0,2948 | 2,42% | 27,82% | - | US$23.469,22 | - |
| 4874 |  Pepe Pizzeria PIZPEPE | US$0,00001216 | -66,92% | 54,55% | - | US$23.378,70 | - |
| 4875 |  PUMP PUMP | US$0,0006129 | -5,07% | -67,01% | - | US$23.365,19 | - |
| 4876 |  Changex CHANGE | US$0,004616 | -0,03% | 8,24% | - | US$23.321,19 | - |
| 4877 |  Abyss World AWT | US$0,00001856 | -0,11% | 2,31% | - | US$23.317,86 | - |
| 4878 |  MrBeast BEAST | US$0,01517 | -19,10% | 1,57% | - | US$23.299,90 | - |
| 4879 |  DOLZ DOLZ | US$0,006694 | -0,77% | -8,55% | - | US$23.289,97 | - |
| 4880 |  Merit Circle MC | US$0,2104 | 1,56% | 6,28% | - | US$23.281,84 | - |
| 4881 |  Great Bounty Dealer GBD | US$0,0003043 | 0,00% | 0,08% | - | US$23.279,73 | - |
| 4882 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004270 | -9,76% | -9,10% | - | US$23.223,26 | - |
| 4883 |  HOME3 HTS | US$0,05852 | -12,46% | 28,28% | - | US$23.203,00 | - |
| 4884 |  BitoPro Exchange Token BITO | US$0,07230 | -0,02% | -0,26% | - | US$23.139,94 | - |
| 4885 |  ETF ETF | US$0,001006 | -16,33% | 11,40% | - | US$23.096,00 | - |
| 4886 |  HealthSci.AI HSAI | US$0,01178 | -35,04% | 70,66% | - | US$23.013,11 | - |
| 4887 |  BitMEX Token BMEX | US$0,1141 | -0,80% | -1,23% | - | US$23.009,33 | - |
| 4888 |  Cheese CHEESE | US$0,001758 | -1,79% | -30,72% | - | US$22.988,38 | - |
| 4889 |  Nodewaves NWS | US$0,001390 | 6,75% | 19,49% | - | US$22.932,84 | - |
| 4890 |  KanzzAI KAAI | US$0,01297 | -7,71% | 0,00% | - | US$22.932,61 | - |
| 4891 |  Communis COM | - | 2,28% | -22,16% | - | US$22.915,25 | - |
| 4892 |  SolTradingBot STBOT | US$0,001913 | 0,81% | 43,06% | - | US$22.898,50 | - |
| 4893 |  Wif - SecondChance WIF | US$0,001027 | 10,95% | -43,19% | - | US$22.786,26 | - |
| 4894 |  WW3 WW3 | US$0,0003931 | 5,37% | -34,14% | - | US$22.772,76 | - |
| 4895 |  SolAPE Token SOLAPE | US$0,001867 | 63,54% | 808,10% | - | US$22.675,57 | - |
| 4896 |  Amnis Aptos Coin AMAPT | US$12,43 | -1,84% | 7,40% | - | US$22.656,02 | - |
| 4897 |  Lava Network LAVA | US$0,07198 | -0,43% | -1,88% | - | US$22.621,33 | - |
| 4898 |  Pay It Now PIN | US$0,01021 | 10,66% | 114,05% | - | US$22.568,08 | - |
| 4899 |  Tyke The Elephant TYKE | US$0,0001663 | -23,81% | 0,00% | - | US$22.425,31 | - |
| 4900 |  Time Traveler BARRON | US$0,0008999 | -14,93% | -9,66% | - | US$22.413,67 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.