Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  JK Coin JK | US$0,08665 | 19,46% | 62,38% | - | US$27.812,02 | - |
| 4802 |  Head of D.O.G.E VIVEK | US$0,0002298 | -13,26% | -62,05% | - | US$27.796,01 | - |
| 4803 |  Lavita AI LAVITA | US$0,005105 | -15,79% | 14,22% | - | US$27.706,23 | - |
| 4804 |  Mikawa Inu SHIKOKU | - | -9,88% | -13,93% | - | US$27.648,42 | - |
| 4805 |  Brett On ETH BRETT | US$0,02381 | -3,05% | -26,84% | - | US$27.615,73 | - |
| 4806 |  Sharp AI SHARP | US$0,001367 | 11,00% | -39,05% | - | US$27.565,30 | - |
| 4807 |  CSR CSR | US$0,01291 | 0,81% | 12,27% | - | US$27.477,32 | - |
| 4808 |  MELLSTROY MELLSTROY | US$0,001571 | 3,00% | 22,90% | - | US$27.436,57 | - |
| 4809 |  Hiver HIT | US$10,56 | -0,04% | 1,21% | - | US$27.398,07 | - |
| 4810 |  Maek Amuruca Graet Agun MAGA | US$0,0001891 | -20,61% | 123,49% | - | US$27.260,76 | - |
| 4811 |  ONINO ONI | US$0,06567 | -1,05% | -1,42% | - | US$27.132,02 | - |
| 4812 |  Helion HLN | US$0,03085 | 1,15% | 16,70% | - | US$26.963,60 | - |
| 4813 |  CatGPT CATGPT | US$0,0002458 | -2,87% | 9,45% | - | US$26.870,77 | - |
| 4814 |  ConsciousDao CVN | US$0,1433 | -5,18% | -1,55% | - | US$26.803,26 | - |
| 4815 |  Kayserispor Token KYSR | US$0,06792 | -6,78% | -5,68% | - | US$26.721,65 | - |
| 4816 |  PaladinAI PALAI | US$0,02245 | 32,23% | 28,21% | - | US$26.675,35 | - |
| 4817 |  Meme Kombat MK | US$0,03411 | -4,05% | -15,04% | - | US$26.627,36 | - |
| 4818 |  Bandit on Base BANDIT | US$0,00001239 | -20,16% | -21,50% | - | US$26.541,68 | - |
| 4819 |  Spintria SP | US$0,03026 | -4,17% | 14,08% | - | US$26.256,45 | - |
| 4820 |  KOTARO KOTARO | US$0,0004835 | -39,12% | -98,56% | - | US$26.231,03 | - |
| 4821 |  Ageio Stagnum AGT | US$0,0007507 | 1,02% | -3,70% | - | US$26.205,30 | - |
| 4822 |  Icel Idman Yurdu Token MIY | US$0,01854 | 1,23% | -12,13% | - | US$26.201,65 | - |
| 4823 |  MAGA TRUMP | US$0,01415 | -6,18% | -8,81% | - | US$26.194,80 | - |
| 4824 |  AptosLaunch Token ALT | US$0,01063 | 8,22% | -24,54% | - | US$26.173,62 | - |
| 4825 |  Censored Ai CENS | - | 12,56% | -30,14% | - | US$26.123,21 | - |
| 4826 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0006612 | 4,65% | -41,74% | - | US$26.108,68 | - |
| 4827 |  Baby Solana BABYSOL | US$0,005946 | -5,31% | -29,66% | - | US$26.010,33 | - |
| 4828 |  Oggie OGGIE | US$0,0006320 | -15,94% | -47,93% | - | US$25.974,57 | - |
| 4829 |  Molten MOLTEN | US$0,1739 | -24,24% | -42,29% | - | US$25.932,41 | - |
| 4830 |  KalyChain KLC | US$0,001998 | -0,86% | 1,95% | - | US$25.918,80 | - |
| 4831 |  Protocon PEN | US$0,1095 | 1,52% | 8,61% | - | US$25.905,69 | - |
| 4832 |  What in Tarnation? WIT | US$0,001322 | -0,57% | -25,85% | - | US$25.872,29 | - |
| 4833 |  CryptoGPT CRGPT | US$0,06782 | -2,15% | 6,59% | - | US$25.553,24 | - |
| 4834 |  EcoSmart ECG | US$0,009359 | -5,84% | 35,61% | - | US$25.509,91 | - |
| 4835 |  Nostra NSTR | US$0,1102 | 0,25% | 20,66% | - | US$25.497,80 | - |
| 4836 |  Cat wif Hands CATWIF | US$0,000002910 | 93,66% | 302,40% | - | US$25.390,31 | - |
| 4837 |  Adana Demirspor Token DEMIR | US$0,08955 | -3,67% | 3,67% | - | US$25.311,97 | - |
| 4838 |  LIQ Protocol LIQ | US$0,002039 | 42,49% | 36,91% | - | US$25.171,64 | - |
| 4839 |  Pedro The Raccoon PEDRO | US$0,005346 | 4,86% | -17,92% | - | US$25.138,66 | - |
| 4840 |  Revest Finance RVST | US$0,02128 | -5,05% | -18,88% | - | US$25.108,89 | - |
| 4841 |  Bearium BRIUM | US$0,002870 | 0,01% | 0,08% | - | US$24.994,99 | - |
| 4842 |  Zamio ZAM | US$0,0003554 | 3,77% | -6,56% | - | US$24.986,29 | - |
| 4843 |  Brett's cat BALT | US$0,0009909 | -9,11% | -26,84% | - | US$24.935,98 | - |
| 4844 |  DogWif2.0 WIF2 | US$0,00002453 | 21,52% | 40,88% | - | US$24.870,70 | - |
| 4845 |  Suiman SUIMAN | US$0,0006618 | -2,40% | -48,05% | - | US$24.750,81 | - |
| 4846 |  Atua AI TUA | US$0,0003613 | 0,35% | 1,66% | - | US$24.733,98 | - |
| 4847 |  Pi INU 100x PINU100X | US$0,0005694 | -1,25% | -31,51% | - | US$24.673,79 | - |
| 4848 |  Popo The Frog FROP | US$0,00003261 | -23,20% | -40,32% | - | US$24.644,58 | - |
| 4849 |  Du Rove's Wall WALL | US$0,03897 | -2,72% | -5,01% | - | US$24.586,49 | - |
| 4850 |  FLOKI CEO FLOKICEO | - | 4,42% | 5,76% | - | US$24.477,13 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.