Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TPRO Network TPRO | US$0,007162 | -3,51% | 12,34% | - | US$30.541,09 | - |
| 4752 |  MM Finance (Cronos) MMF | US$0,001780 | -4,08% | 4,35% | - | US$30.500,73 | - |
| 4753 |  XRPEPE XRPEPE | US$0,0008510 | -18,59% | -38,58% | - | US$30.390,68 | - |
| 4754 |  Wiki Cat WKC | US$0,00000001000 | 0,70% | -14,64% | - | US$30.388,71 | - |
| 4755 |  Dogefather DOGEFATHER | - | 7,60% | 83,18% | - | US$30.385,62 | - |
| 4756 |  Archway ARCH | US$0,02646 | 3,70% | 0,94% | - | US$30.356,48 | - |
| 4757 |  GIOVE GIOVE | US$3,20 | -1,67% | 4,66% | - | US$30.347,19 | - |
| 4758 |  Viblos VIBLO | US$0,0005341 | -0,09% | -2,83% | - | US$30.307,04 | - |
| 4759 |  Rizespor Token RIZE | US$0,07459 | -2,95% | -4,46% | - | US$30.218,44 | - |
| 4760 |  Bwull BWULL | US$0,0002907 | -14,06% | -34,97% | - | US$30.176,88 | - |
| 4761 |  Chad Coin CHAD | US$0,00001055 | 17,77% | -12,44% | - | US$30.166,64 | - |
| 4762 |  Weirdo WEIRDO | US$0,00004009 | -8,57% | -45,16% | - | US$30.137,89 | - |
| 4763 |  SoMon OWO | US$0,006492 | -1,37% | 2,32% | - | US$29.989,47 | - |
| 4764 |  Game Fantasy Token GFT | US$0,01803 | -2,04% | -30,60% | - | US$29.970,06 | - |
| 4765 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,70% | 4,67% | - | US$29.944,28 | - |
| 4766 |  Ring AI RING | US$0,03162 | -0,53% | -14,79% | - | US$29.895,83 | - |
| 4767 |  Pochita POCHITA | US$0,000001160 | -6,73% | -27,83% | - | US$29.763,41 | - |
| 4768 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -11,83% | 27,67% | - | US$29.754,51 | - |
| 4769 |  Baby Wen BWEN | US$0,1883 | -2,90% | 44,85% | - | US$29.533,99 | - |
| 4770 |  Sharky SHARK | US$0,02404 | 6,68% | 2,21% | - | US$29.476,04 | - |
| 4771 |  cig CIG | US$0,0002228 | -12,21% | -19,73% | - | US$29.444,58 | - |
| 4772 |  Dogecoin DOGE | US$0,0007965 | -8,33% | -2,99% | - | US$29.393,94 | - |
| 4773 |  Utherverse UTHX | US$0,4007 | 4,69% | -6,10% | - | US$29.351,91 | - |
| 4774 |  KridaFans KRIDA | US$0,005398 | 0,04% | -0,44% | - | US$29.342,30 | - |
| 4775 |  Nexum NEXM | US$0,01071 | -4,37% | -11,73% | - | US$29.311,76 | - |
| 4776 |  Web3Camp 3P | - | -0,07% | 2,79% | - | US$29.224,02 | - |
| 4777 |  DogeCash DOGEC | US$0,01477 | 7,44% | -8,76% | - | US$29.183,36 | - |
| 4778 |  American pepe USPEPE | - | 6,15% | -5,49% | - | US$29.156,30 | - |
| 4779 |  DedaCoin DEDA | US$1,24 | 0,16% | 28,33% | - | US$29.140,08 | - |
| 4780 |  Bincentive BCNT | US$0,004254 | -1,83% | 4,55% | - | US$28.949,37 | - |
| 4781 |  Frog FROG | US$0,000001440 | -11,57% | -3,92% | - | US$28.921,85 | - |
| 4782 |  Greever GVL | US$0,004404 | -2,19% | 4,84% | - | US$28.776,49 | - |
| 4783 |  Britt BRITT | US$0,001132 | -20,87% | -31,22% | - | US$28.724,72 | - |
| 4784 |  Tapioca DAO TAP | US$0,06678 | 178,12% | 36,14% | - | US$28.677,96 | - |
| 4785 |  Doge Peanut DONUT | US$0,0003053 | -15,87% | 0,00% | - | US$28.623,41 | - |
| 4786 |  Mog Coin(mogcoinspl.com) MOG | US$0,001252 | -80,12% | 0,00% | - | US$28.587,16 | - |
| 4787 |  Hachi HACHI | - | -1,74% | 14,97% | - | US$28.450,15 | - |
| 4788 |  Open Platform OPEN | US$0,01504 | 20,95% | 7,33% | - | US$28.446,46 | - |
| 4789 |  Occam.Fi OCC | US$0,1196 | 3,84% | -1,59% | - | US$28.429,67 | - |
| 4790 |  VaporFund VPR | US$0,002185 | 6,05% | 1,66% | - | US$28.381,82 | - |
| 4791 |  CashCow COW | US$0,1845 | -4,10% | -6,61% | - | US$28.370,10 | - |
| 4792 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,06965 | -3,37% | -13,73% | - | US$28.265,04 | - |
| 4793 |  Metal Blockchain METAL | US$0,05268 | 1,68% | 4,33% | - | US$28.250,71 | - |
| 4794 |  Sheertopia AMBO | US$0,003003 | 6,57% | 6,95% | - | US$28.221,95 | - |
| 4795 |  Superpower Squad SQUAD | US$0,0002623 | 13,35% | 79,05% | - | US$28.220,17 | - |
| 4796 |  Open Exchange Token OX | US$0,01324 | -7,72% | 45,16% | - | US$28.205,75 | - |
| 4797 |  Cyberdoge CDOGE | US$0,005597 | -4,69% | -24,16% | - | US$28.015,35 | - |
| 4798 |  King Of Meme LION | - | -15,20% | 8,35% | - | US$28.013,95 | - |
| 4799 |  IC GHOST GHOST | US$0,0003317 | -5,67% | 97,62% | - | US$27.948,44 | - |
| 4800 |  SeaPad SPT | US$0,05155 | -6,24% | -0,51% | - | US$27.883,68 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.