Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Seedify NFT Space SNFTS | US$0,002248 | -0,90% | 3,93% | - | US$18.787,01 | - |
| 5002 |  Daumenfrosch $DAUMEN | US$0,07014 | -11,59% | -32,92% | - | US$18.762,55 | - |
| 5003 |  Jot Art JOT | US$0,004347 | 0,35% | 0,03% | - | US$18.667,55 | - |
| 5004 |  Biaoqing BIAO | US$0,001673 | -1,65% | -10,04% | - | US$18.643,65 | - |
| 5005 |  Feisty Doge NFT NFD | US$0,0004052 | -4,47% | 48,20% | - | US$18.642,68 | - |
| 5006 |  Decentralized Music Chain DMCC | US$0,006106 | -8,95% | -20,72% | - | US$18.629,86 | - |
| 5007 |  SMARTSET TOKEN SST | US$0,0001011 | -1,13% | 8,98% | - | US$18.597,21 | - |
| 5008 |  Frax Price Index Share FPIS | US$0,5884 | 17,70% | 5,80% | - | US$18.560,51 | - |
| 5009 |  GROK CEO GROKCEO | - | -2,90% | -0,51% | - | US$18.550,57 | - |
| 5010 |  ASH ASH | US$2,12 | 10,70% | 11,75% | - | US$18.537,92 | - |
| 5011 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0008505 | 3,73% | -41,61% | - | US$18.526,08 | - |
| 5012 |  Doodoo DOODOO | US$0,3579 | -1,12% | 8,29% | - | US$18.513,68 | - |
| 5013 |  ISSP ISSP | US$0,00008942 | 11,61% | -13,07% | - | US$18.506,25 | - |
| 5014 |  Simpson FUKU FUKU | - | -3,16% | 27,56% | - | US$18.484,68 | - |
| 5015 |  Astar (Moonbeam) $XCASTR | US$0,07795 | 2,45% | 24,40% | - | US$18.314,75 | - |
| 5016 |  ReadFi $RDF | US$0,008057 | 7,82% | 31,08% | - | US$18.309,36 | - |
| 5017 |  CasinoCoin CSC | US$0,0002298 | -4,77% | -0,32% | - | US$18.304,56 | - |
| 5018 |  FREN FREN | US$0,000006500 | -6,96% | 15,10% | - | US$18.149,91 | - |
| 5019 |  Alaska Gold Rush CARAT | US$0,002022 | -0,88% | 10,92% | - | US$18.148,68 | - |
| 5020 |  SportPoint POINT | US$0,04971 | -0,30% | -0,83% | - | US$18.131,86 | - |
| 5021 |  Pavia PAVIA | US$0,004747 | -1,50% | 50,60% | - | US$18.107,96 | - |
| 5022 |  RUTH RUTH | US$0,00003385 | -10,90% | 185,79% | - | US$18.078,26 | - |
| 5023 |  BnkToTheFuture BFT | US$0,001052 | -5,21% | -6,44% | - | US$18.052,31 | - |
| 5024 |  ENCOINS ENCS | US$0,2841 | -19,99% | 4,53% | - | US$18.044,61 | - |
| 5025 |  Game 5 BALL BALL | US$0,009764 | -0,79% | 1,99% | - | US$18.003,67 | - |
| 5026 |  Beni BENI | US$0,001918 | -5,97% | 14,99% | - | US$17.992,66 | - |
| 5027 |  Agro Global AGRO | US$0,0003534 | -14,74% | -8,06% | - | US$17.972,41 | - |
| 5028 |  Prolific Game Studio PRO | US$0,0002693 | -3,67% | 4,13% | - | US$17.962,81 | - |
| 5029 |  FWOG FWOG | - | 5,67% | 53,48% | - | US$17.952,13 | - |
| 5030 |  Swappi PPI | US$0,003414 | 5,25% | 18,96% | - | US$17.936,36 | - |
| 5031 |  MMX MMX | US$0,8863 | -10,05% | 26,84% | - | US$17.936,27 | - |
| 5032 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,93 | 14,14% | 42,03% | - | US$17.834,39 | - |
| 5033 |  Husky Avax HUSKY | US$0,00000004000 | -3,05% | 1,18% | - | US$17.788,96 | - |
| 5034 |  SPURDO SPURDO | US$0,003932 | 2,44% | 19,29% | - | US$17.749,05 | - |
| 5035 |  SheiShei SHEI | - | 5,11% | 15,21% | - | US$17.731,39 | - |
| 5036 |  Fame AI FMC | US$0,0002196 | 4,75% | 3,67% | - | US$17.729,25 | - |
| 5037 |  Bad Santa XMAS | US$0,0007079 | -20,82% | 0,00% | - | US$17.689,78 | - |
| 5038 |  Popo POPO | US$0,0001427 | -7,29% | 39,05% | - | US$17.689,50 | - |
| 5039 |  CCA Coin CCA | US$0,00006306 | -1,56% | 28,67% | - | US$17.689,40 | - |
| 5040 |  OGLONG OGLG | US$0,0004021 | -8,30% | -39,93% | - | US$17.672,59 | - |
| 5041 |  Boysclub on Base BOYS | US$0,01137 | -9,35% | 9,36% | - | US$17.663,23 | - |
| 5042 |  Cradles CRDS | US$0,0007707 | 2,67% | -46,86% | - | US$17.582,51 | - |
| 5043 |  Holograph HLG | US$0,001259 | -1,22% | -8,50% | - | US$17.561,85 | - |
| 5044 |  xSAUCE XSAUCE | US$0,08665 | -4,38% | 26,29% | - | US$17.557,88 | - |
| 5045 |  Apetardio APETARDIO | US$0,0004405 | -12,84% | -33,50% | - | US$17.545,07 | - |
| 5046 |  BRCStarter BRCST | US$0,07770 | -3,56% | -10,34% | - | US$17.528,93 | - |
| 5047 |  Treat TREAT | US$0,001186 | -16,41% | 28,55% | - | US$17.527,98 | - |
| 5048 |  CheersLand CHEERS | US$0,004086 | -7,79% | -21,11% | - | US$17.492,57 | - |
| 5049 |  Suicune HSUI | US$0,009624 | -10,80% | -32,33% | - | US$17.489,36 | - |
| 5050 |  Astro Cash ASTRO | US$0,04422 | 10,89% | -23,64% | - | US$17.362,45 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.