Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MindCoin MIND | US$0,00001041 | -6,09% | -4,64% | - | US$14.511,57 | - |
| 5152 |  Meh MEH | US$0,00007108 | -43,00% | -76,16% | - | US$14.496,40 | - |
| 5153 |  GicSportsNetwork GIC | US$0,005262 | 8,15% | 57,81% | - | US$14.469,17 | - |
| 5154 |  Xrp Classic (new) XRPC | US$0,001734 | -7,01% | 25,86% | - | US$14.465,24 | - |
| 5155 |  WASD Studios WASD | US$0,002038 | 0,53% | -14,00% | - | US$14.458,83 | - |
| 5156 |  X Payments XPAY | US$0,002649 | -3,57% | 2,47% | - | US$14.440,96 | - |
| 5157 |  Veritaseum VERI | US$17,49 | -7,82% | -1,20% | - | US$14.413,75 | - |
| 5158 |  BUFF BUFF | US$0,00001832 | -51,99% | -1,08% | - | US$14.384,60 | - |
| 5159 |  Pola On Base POLA | US$0,0002795 | -31,53% | -58,24% | - | US$14.379,13 | - |
| 5160 |  Saitama Wolf Pack SAITAMA | US$0,007638 | -18,10% | -7,59% | - | US$14.375,30 | - |
| 5161 |  Bogdanoff BOG | - | 2,50% | 19,69% | - | US$14.370,05 | - |
| 5162 |  HYDRA HYDRA | US$2,83 | -2,65% | 11,08% | - | US$14.367,41 | - |
| 5163 |  Raptoreum RTM | US$0,0004507 | 1,72% | -4,46% | - | US$14.278,81 | - |
| 5164 |  Based Hoppy HOPPY | US$0,0002779 | -17,02% | -45,31% | - | US$14.264,72 | - |
| 5165 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2993 | 0,36% | 1,54% | - | US$14.212,99 | - |
| 5166 |  Matrix One MATRIX | US$0,0007633 | 2,36% | -6,96% | - | US$14.182,12 | - |
| 5167 |  The Professor LAB | US$0,001180 | -1,23% | -26,09% | - | US$14.164,47 | - |
| 5168 |  Metacoin MTC | US$0,007461 | 10,43% | 19,35% | - | US$14.122,06 | - |
| 5169 |  GROOVE GROOVE | US$0,0005246 | -1,94% | 56,90% | - | US$13.936,15 | - |
| 5170 |  Crosswalk CSW | US$0,00004243 | -5,15% | -2,02% | - | US$13.928,08 | - |
| 5171 |  GPT Protocol GPT | US$0,003213 | -0,64% | -13,80% | - | US$13.928,06 | - |
| 5172 |  EarlyFans EARLY | US$0,002536 | -2,01% | 26,32% | - | US$13.897,14 | - |
| 5173 |  illumineX IX | US$0,07678 | -10,26% | -24,76% | - | US$13.865,47 | - |
| 5174 |  GOATSE GOATSE | - | 102,01% | 13,55% | - | US$13.838,61 | - |
| 5175 |  TOP G TOPG | US$0,0006686 | -0,37% | 20,44% | - | US$13.818,54 | - |
| 5176 |  SonarWatch SONAR | US$0,005670 | 7,50% | -10,28% | - | US$13.806,43 | - |
| 5177 |  simbawifhat SWH | US$0,000006450 | -1,27% | -23,45% | - | US$13.787,37 | - |
| 5178 |  Shelling SHL | US$0,000002890 | 4,74% | 6,16% | - | US$13.777,31 | - |
| 5179 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001435 | -11,22% | -54,16% | - | US$13.754,75 | - |
| 5180 |  Seal SEAL | US$0,4390 | -7,31% | 13,69% | - | US$13.722,92 | - |
| 5181 |  Crypto Villains CV | US$0,0003974 | -0,75% | 0,08% | - | US$13.645,96 | - |
| 5182 |  Lush AI LUSH | US$0,0009156 | -5,11% | -1,90% | - | US$13.635,54 | - |
| 5183 |  GOLCOIN GOLC | US$0,01620 | 4,31% | 33,62% | - | US$13.611,22 | - |
| 5184 |  Pink PINK | US$0,0005232 | 4,51% | 49,05% | - | US$13.523,39 | - |
| 5185 |  Muzki MUZKI | US$0,0001535 | -17,41% | -41,59% | - | US$13.495,68 | - |
| 5186 |  Realm REALM | US$0,0007684 | 6,01% | 12,88% | - | US$13.495,37 | - |
| 5187 |  Legacy ICHI ICHI | US$1,08 | 2,62% | -1,72% | - | US$13.481,94 | - |
| 5188 |  FreeBnk FRBK | US$0,01623 | 8,17% | -5,12% | - | US$13.422,74 | - |
| 5189 |  Bird Dog BIRDDOG | US$0,000006090 | -1,74% | -9,68% | - | US$13.397,50 | - |
| 5190 |  SDOGE SDOGE | US$0,000002360 | 2,42% | -29,12% | - | US$13.396,51 | - |
| 5191 |  ION ION | US$272,48 | 8,85% | 26,59% | - | US$13.393,26 | - |
| 5192 |  Orcfax FACT | US$0,01872 | -10,13% | 30,66% | - | US$13.392,08 | - |
| 5193 |  Volare Network VOLR | US$0,6160 | -0,21% | 0,14% | - | US$13.384,42 | - |
| 5194 |  Peepo PEPO | US$0,000006940 | -6,74% | -29,89% | - | US$13.377,13 | - |
| 5195 |  ALF ALF | US$0,000004250 | -18,36% | -23,87% | - | US$13.360,15 | - |
| 5196 |  Hepton HTE | US$0,0001750 | -13,49% | 6,08% | - | US$13.343,14 | - |
| 5197 |  Another World AWM | US$0,01461 | 11,35% | 21,03% | - | US$13.329,33 | - |
| 5198 |  MooCat MOOCAT | US$0,00007809 | -13,27% | -0,53% | - | US$13.295,28 | - |
| 5199 |  Vatra INU VATR | US$0,001260 | 18,20% | 8,47% | - | US$13.229,25 | - |
| 5200 |  Nobiko Coin LONG | US$0,0004805 | -3,88% | -39,49% | - | US$13.205,56 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.