Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Davos.xyz USD DUSD | US$1,00 | -0,08% | 0,01% | - | US$11.993,43 | - |
| 5252 |  BonusBlock BONUS | US$0,03173 | -1,49% | -9,63% | - | US$11.888,54 | - |
| 5253 |  Doge Inu DINU | - | -4,44% | -12,63% | - | US$11.877,65 | - |
| 5254 |  Sam Bankmeme-Fried SBF | US$0,002882 | -6,58% | 119,34% | - | US$11.858,75 | - |
| 5255 |  Rebase GG IRL | US$0,02069 | 1,61% | -0,13% | - | US$11.825,72 | - |
| 5256 |  Elk Finance ELK | US$0,08812 | 1,61% | 13,05% | - | US$11.811,79 | - |
| 5257 |  neirowifhat NWIF | US$0,0003097 | -11,50% | 0,00% | - | US$11.721,32 | - |
| 5258 |  Cerebrum DAO NEURON | US$0,0006308 | -1,02% | 11,59% | - | US$11.669,83 | - |
| 5259 |  SX Network SX | US$0,09445 | -0,70% | -2,93% | - | US$11.669,14 | - |
| 5260 |  Mars Protocol MARS | US$0,03456 | 14,16% | 5,61% | - | US$11.662,90 | - |
| 5261 |  Base Carbon Tonne BCT | US$0,5528 | -2,58% | -8,33% | - | US$11.648,96 | - |
| 5262 |  Bento BENTO | US$0,00000001000 | 20,73% | -18,85% | - | US$11.622,60 | - |
| 5263 |  Giveth GIV | US$0,007407 | -1,54% | 9,29% | - | US$11.597,64 | - |
| 5264 |  Brazilian Digital Token BRZ | US$0,1709 | -0,07% | 0,08% | - | US$11.575,05 | - |
| 5265 |  PROOF PROOF | US$0,07839 | -6,55% | 97,38% | - | US$11.570,80 | - |
| 5266 |  DROP DROP | US$17,13 | 0,00% | 0,00% | - | US$11.569,17 | - |
| 5267 |  Matrak Fan Token MTRK | US$0,0004461 | -1,95% | -3,59% | - | US$11.555,98 | - |
| 5268 |  Landwolf (landwolfcoin) WOLF | US$0,007986 | -7,24% | 11,11% | - | US$11.524,89 | - |
| 5269 |  99 Bitcoins 99BTC | US$0,00008403 | 16,74% | 104,41% | - | US$11.515,91 | - |
| 5270 |  Hummingbird Finance (New) HMNG | - | 19,66% | 24,92% | - | US$11.474,12 | - |
| 5271 |  STIMA STIMA | US$1,01 | -0,16% | -0,09% | - | US$11.463,29 | - |
| 5272 |  Hive Dollar HBD | US$0,9917 | -0,18% | 4,63% | - | US$11.448,67 | - |
| 5273 |  KPOP (kpop.fun) KPOP | US$0,007727 | 1,34% | 3,98% | - | US$11.437,35 | - |
| 5274 |  ZED Token ZED | US$0,01360 | 1,99% | 9,65% | - | US$11.433,21 | - |
| 5275 |  Sacabam SCB | US$0,00000003000 | -5,20% | -30,89% | - | US$11.414,80 | - |
| 5276 |  DOGITA DOGA | US$0,000002480 | 3,93% | 93,09% | - | US$11.401,05 | - |
| 5277 |  Hunter Biden's Laptop $LAPTOP | US$0,00002505 | 11,90% | -6,26% | - | US$11.393,99 | - |
| 5278 |  Crypto Journey DADDY | US$0,2203 | -25,29% | -47,83% | - | US$11.388,79 | - |
| 5279 |  ICE LAND ICELAND | - | -19,00% | -23,26% | - | US$11.364,13 | - |
| 5280 |  Decentralized Liquidity Program DLP | US$0,09142 | -19,08% | 31,02% | - | US$11.349,34 | - |
| 5281 |  FLOOF FLOOF | US$0,000001360 | 25,88% | 393,51% | - | US$11.317,10 | - |
| 5282 |  Panther Protocol ZKP | US$0,009260 | 1,08% | 1,73% | - | US$11.241,34 | - |
| 5283 |  DOLA Borrowing Right DBR | US$0,1444 | 2,55% | -1,45% | - | US$11.196,01 | - |
| 5284 |  Mind MND | US$0,01697 | -7,55% | -10,67% | - | US$11.191,43 | - |
| 5285 |  QMALL TOKEN QMALL | US$0,01497 | -0,15% | -1,96% | - | US$11.177,76 | - |
| 5286 |  Multi Universe Central MUC | US$0,002241 | 46,75% | 70,11% | - | US$11.170,32 | - |
| 5287 |  NatronZ NCOIN | US$0,01164 | 5,26% | 6,53% | - | US$11.170,07 | - |
| 5288 |  Black Agnus FTW | US$0,000001360 | -79,29% | -73,05% | - | US$11.163,96 | - |
| 5289 |  Fistbump FIST | US$0,005951 | 2,55% | 6,83% | - | US$11.132,59 | - |
| 5290 |  /Reach REACH | US$0,01367 | -2,28% | -8,79% | - | US$11.075,10 | - |
| 5291 |  Domani Protocol DEXTF | US$0,1247 | -1,96% | -20,86% | - | US$11.040,57 | - |
| 5292 |  Polkagold PGOLD | US$0,09503 | -11,17% | 10,23% | - | US$11.031,03 | - |
| 5293 |  Balıkesirspor Token BLKS | US$0,09134 | 3,45% | -2,91% | - | US$11.012,21 | - |
| 5294 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001699 | -11,98% | -22,72% | - | US$10.999,93 | - |
| 5295 |  Bikerush BRT | US$0,00001900 | -2,01% | -12,04% | - | US$10.983,62 | - |
| 5296 |  BeFaster Holder Token BFHT | US$0,003364 | 4,12% | 9,21% | - | US$10.981,75 | - |
| 5297 |  BloomBeans BLOOM | US$240,63 | -2,26% | 6,72% | - | US$10.971,13 | - |
| 5298 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -15,36% | 17,36% | - | US$10.961,41 | - |
| 5299 |  Mummy Finance MMY | US$0,2464 | 15,24% | 19,08% | - | US$10.899,48 | - |
| 5300 |  xWIN Finance XWIN | US$0,01582 | 0,02% | 4,08% | - | US$10.893,67 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.