Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NexQloud NXQ | US$33,13 | 0,02% | 0,08% | - | US$8.346,32 | - |
| 5452 |  MOE MOE | US$0,00000009000 | 0,47% | -12,51% | - | US$8.320,78 | - |
| 5453 |  Baby Brett BBRETT | US$0,005214 | 2,17% | -29,69% | - | US$8.304,33 | - |
| 5454 |  WoofWork.io WOOF | US$0,0002022 | -3,20% | 5,75% | - | US$8.253,45 | - |
| 5455 |  Bull Market BULL | US$0,001067 | -5,97% | -14,30% | - | US$8.237,82 | - |
| 5456 |  XAI Corp XAI | US$0,0002852 | -7,06% | 11,04% | - | US$8.226,19 | - |
| 5457 |  iinjaz (new) IJZ | US$0,01003 | 0,01% | 0,18% | - | US$8.222,22 | - |
| 5458 |  Layerium LYUM | US$0,002505 | 1,58% | 0,86% | - | US$8.216,69 | - |
| 5459 |  Banx.gg BANX | US$0,0001372 | -0,05% | 7,04% | - | US$8.213,63 | - |
| 5460 |  Eclipse Fi ECLIP | US$0,02179 | -0,99% | 11,04% | - | US$8.209,32 | - |
| 5461 |  Mister Miggles (SOL) MIGGLES | US$0,0001710 | -15,21% | -6,17% | - | US$8.200,62 | - |
| 5462 |  Catson CAT | US$0,0003816 | 1,20% | -45,56% | - | US$8.200,15 | - |
| 5463 |  Diyarbekirspor Token DIYAR | US$0,02949 | -1,80% | -20,09% | - | US$8.163,85 | - |
| 5464 |  MTH Network MTHN | US$0,6503 | -25,27% | -26,44% | - | US$8.142,10 | - |
| 5465 |  Suite SUITE | US$0,08884 | -3,55% | -42,67% | - | US$8.117,27 | - |
| 5466 |  Rintaro RINTARO | US$0,0001761 | -2,89% | -32,37% | - | US$8.105,32 | - |
| 5467 |  MemeCoinDAO MEMES | US$0,001354 | -16,75% | 86,15% | - | US$8.104,73 | - |
| 5468 |  MooMoo Token MOO | US$0,0007195 | 0,75% | 16,78% | - | US$8.079,66 | - |
| 5469 |  PICOLO PICOLO | US$0,0004181 | -0,67% | -48,27% | - | US$8.079,08 | - |
| 5470 |  ZAZA ZAZA | US$0,0001425 | -9,26% | -14,64% | - | US$8.075,43 | - |
| 5471 |  Arky ARKY | US$0,0000003300 | 26,74% | 34,97% | - | US$8.045,29 | - |
| 5472 |  Utgard UTG | US$0,001435 | -28,24% | 34,42% | - | US$8.031,43 | - |
| 5473 |  Graphite Protocol GP | US$0,05085 | -7,62% | -41,76% | - | US$8.020,25 | - |
| 5474 |  Teritori TORI | US$0,002052 | 29,12% | 36,15% | - | US$8.006,31 | - |
| 5475 |  RadioShack RADIO | US$0,0003386 | 0,15% | 7,65% | - | US$8.002,59 | - |
| 5476 |  Cat CAT | - | -2,44% | -0,23% | - | US$7.998,70 | - |
| 5477 |  Peace Network PC | US$2,76 | 0,26% | 16,23% | - | US$7.950,72 | - |
| 5478 |  Origin Ether OETH | US$3.298,54 | -3,69% | 6,86% | - | US$7.937,33 | - |
| 5479 |  KnightSwap KNIGHT | US$0,0007205 | -0,07% | 2,39% | - | US$7.930,06 | - |
| 5480 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002600 | -5,34% | 145,45% | - | US$7.919,69 | - |
| 5481 |  TONNEL Network TONNEL | US$1,04 | -1,84% | 9,40% | - | US$7.912,73 | - |
| 5482 |  PESHI PESHI | US$0,000001050 | -1,50% | -14,81% | - | US$7.883,37 | - |
| 5483 |  Chinese BRETT CHRETT | US$0,0004006 | 1,31% | 12,90% | - | US$7.872,99 | - |
| 5484 |  LEO LEO | US$0,0004958 | 7,34% | -15,10% | - | US$7.849,18 | - |
| 5485 |  BasketCoin BSKT | US$0,1679 | -1,33% | 9,52% | - | US$7.846,17 | - |
| 5486 |  PepeCoin PEPE | - | 13,84% | -29,83% | - | US$7.824,76 | - |
| 5487 |  Swole Doge SWOLE | US$0,00001058 | 3,27% | 50,03% | - | US$7.819,13 | - |
| 5488 |  Astroport ASTRO | US$0,04420 | 10,14% | 15,16% | - | US$7.801,06 | - |
| 5489 |  Antalyaspor Token AKREP | US$0,07462 | -1,90% | -9,77% | - | US$7.796,52 | - |
| 5490 |  Heroes & Empires HE | US$0,0008157 | 0,34% | -12,29% | - | US$7.790,89 | - |
| 5491 |  WhiteRock WHITE | US$0,00003787 | 5,90% | 0,00% | - | US$7.774,53 | - |
| 5492 |  CHEEKS CHEEKS | US$0,0003058 | -0,96% | -22,06% | - | US$7.772,35 | - |
| 5493 |  Chippy CHIPPY | US$0,0001151 | 7,60% | -9,67% | - | US$7.756,80 | - |
| 5494 |  Puff PUFF | US$0,008137 | -3,49% | -6,69% | - | US$7.753,82 | - |
| 5495 |  Punk Vault (NFTX) PUNK | US$119.810 | -3,85% | 6,90% | - | US$7.733,22 | - |
| 5496 |  Australian Safe Shepherd ASS | - | 8,37% | -0,30% | - | US$7.691,76 | - |
| 5497 |  Lamas Finance LMF | US$0,02084 | 1,95% | -25,05% | - | US$7.691,01 | - |
| 5498 |  Infinity Skies ISKY | US$0,002912 | -0,09% | 25,40% | - | US$7.643,48 | - |
| 5499 |  dFund DFND | US$0,0001980 | 0,33% | -5,64% | - | US$7.637,83 | - |
| 5500 |  MuesliSwap MILK MILK | US$0,6733 | -11,69% | 5,50% | - | US$7.620,90 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.