Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Quick Intel QKNTL | US$0,02404 | -9,36% | -10,43% | - | US$5.740,28 | - |
| 5652 |  Tomb TOMB | US$0,009286 | 14,27% | 41,11% | - | US$5.734,75 | - |
| 5653 |  Zus ZCN | US$0,03460 | -1,93% | 3,05% | - | US$5.732,30 | - |
| 5654 |  Vector Finance VTX | US$0,01840 | -5,90% | -16,79% | - | US$5.720,36 | - |
| 5655 |  Grape Network GRAPE | US$0,0007087 | 28,54% | 40,98% | - | US$5.715,50 | - |
| 5656 |  Gode Chain GODE | US$0,0009314 | 3,42% | -6,56% | - | US$5.708,74 | - |
| 5657 |  Silver KAG | US$31,31 | -0,57% | 2,62% | - | US$5.704,13 | - |
| 5658 |  Emp Money EMP | US$0,1100 | -1,88% | 10,88% | - | US$5.686,45 | - |
| 5659 |  Andy’s Alter Ego $BADCAT | US$0,0000005800 | 2,65% | -13,60% | - | US$5.685,30 | - |
| 5660 |  DGI Game DGI | US$0,0004138 | -12,65% | -41,29% | - | US$5.682,38 | - |
| 5661 |  Maganomics MAGANOMICS | US$0,000001110 | -3,30% | -6,93% | - | US$5.652,54 | - |
| 5662 |  CATWIFHAT CIF | US$0,0001755 | -7,59% | -15,99% | - | US$5.651,87 | - |
| 5663 |  NEXUS NEX | US$0,0007381 | -7,61% | -0,24% | - | US$5.645,76 | - |
| 5664 |  Local Traders LCT | US$0,001288 | 0,31% | -12,89% | - | US$5.644,33 | - |
| 5665 |  SOLS SOLS | US$0,004406 | 4,70% | 17,89% | - | US$5.641,62 | - |
| 5666 |  PoolTogether POOL | US$0,7560 | -2,28% | 78,38% | - | US$5.636,36 | - |
| 5667 |  BiLira TRYB | US$0,02915 | 1,35% | 0,40% | - | US$5.629,53 | - |
| 5668 |  Bumper BUMP | US$0,01382 | 8,19% | 14,45% | - | US$5.610,82 | - |
| 5669 |  Bubba BUBBA | US$0,0001182 | -7,20% | -5,27% | - | US$5.607,37 | - |
| 5670 |  FrogSwap FROG | US$0,05326 | -13,89% | -10,76% | - | US$5.595,79 | - |
| 5671 |  Kylacoin KCN | US$50,15 | 3,29% | 0,87% | - | US$5.587,38 | - |
| 5672 |  Labubu LABUBU | US$0,0002440 | -13,11% | -17,52% | - | US$5.586,58 | - |
| 5673 |  Patton PATTON | US$0,0000004000 | -9,12% | 18,11% | - | US$5.586,08 | - |
| 5674 |  Inu Inu INUINU | - | -2,50% | -37,36% | - | US$5.575,69 | - |
| 5675 |  GONE GONE | US$0,00001111 | -9,48% | -18,58% | - | US$5.572,78 | - |
| 5676 |  Blocksport BSPT | US$0,0001350 | 1,04% | -1,28% | - | US$5.567,91 | - |
| 5677 |  Degen Distillery DRINK | US$0,006002 | 0,32% | -20,33% | - | US$5.565,45 | - |
| 5678 |  Infiblue World MONIE | US$0,1126 | 0,02% | 7,20% | - | US$5.552,12 | - |
| 5679 |  Genius Yield GENS | US$0,03620 | -4,26% | 70,12% | - | US$5.547,41 | - |
| 5680 |  DePlan DPLN | US$0,1141 | -0,21% | -10,92% | - | US$5.535,75 | - |
| 5681 |  My Dog Is The DEV DEV | US$0,0003619 | -0,21% | -19,55% | - | US$5.518,13 | - |
| 5682 |  TEXITcoin TXC | US$0,09106 | 0,18% | -24,17% | - | US$5.501,24 | - |
| 5683 |  VRMARS VRM | US$0,0007873 | -0,72% | -9,59% | - | US$5.498,60 | - |
| 5684 |  Fomo Base FOMO | US$0,00005660 | -8,21% | 17,11% | - | US$5.481,91 | - |
| 5685 |  MELD MELD | US$0,0003061 | 15,11% | 33,47% | - | US$5.476,38 | - |
| 5686 |  CZUSD CZUSD | US$1,00 | 0,13% | 3,08% | - | US$5.473,42 | - |
| 5687 |  Frencoin FREN | US$0,000002450 | 1,85% | 232,93% | - | US$5.460,83 | - |
| 5688 |  NFT Champions CHAMP | US$0,001815 | -6,46% | -3,01% | - | US$5.449,03 | - |
| 5689 |  /send SEND | US$0,0001045 | -0,55% | -6,08% | - | US$5.444,58 | - |
| 5690 |  KPOP KPOP | US$0,00001540 | -0,95% | -36,47% | - | US$5.438,50 | - |
| 5691 |  Joma JOMA | US$0,0001897 | 0,91% | -4,53% | - | US$5.427,81 | - |
| 5692 |  Pepega PEPEGA | US$0,000001220 | -19,95% | -26,22% | - | US$5.410,65 | - |
| 5693 |  AIDOGE Stellar AIDOGEXLM | US$0,00001164 | -24,94% | 1,20% | - | US$5.400,05 | - |
| 5694 |  ROXY FROG ROXY | US$0,00001120 | -5,44% | 122,53% | - | US$5.397,50 | - |
| 5695 |  Dogelana DGLN | US$0,00001831 | -7,03% | -14,18% | - | US$5.393,87 | - |
| 5696 |  I MADE IT UP SOURCE | US$0,0006314 | -6,56% | -57,05% | - | US$5.385,34 | - |
| 5697 |  NAYM NAYM | US$0,01217 | -0,08% | -0,11% | - | US$5.384,94 | - |
| 5698 |  Hippo Wallet Token (HPO) HPO | US$0,002071 | 0,39% | -12,25% | - | US$5.384,87 | - |
| 5699 |  SOL ETF SOLETF | - | -32,04% | -23,67% | - | US$5.383,09 | - |
| 5700 |  4-Way Mirror Money 4WMM | US$270,58 | -14,62% | 0,30% | - | US$5.360,39 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.