Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MIR Token MIR | US$0,0001202 | -24,03% | -3,90% | - | US$4.498,48 | - |
| 5802 |  XRP20 XRP20 | US$0,00001495 | -7,87% | 9,16% | - | US$4.494,89 | - |
| 5803 |  JizzLord JIZZLORD | US$0,0002581 | 11,41% | -41,84% | - | US$4.487,53 | - |
| 5804 |  Sakaryaspor Token SKRY | US$0,04230 | 7,63% | 11,69% | - | US$4.475,38 | - |
| 5805 |  Famous Fox Federation FOXY | US$0,003023 | -4,38% | -26,22% | - | US$4.472,11 | - |
| 5806 |  CryptoCart V2 CCV2 | US$1,70 | -1,39% | 3,84% | - | US$4.469,22 | - |
| 5807 |  BemChain BCN | US$0,006039 | -5,08% | 4,39% | - | US$4.461,76 | - |
| 5808 |  Solpad Finance SOLPAD | US$0,00005632 | -1,84% | -0,72% | - | US$4.457,76 | - |
| 5809 |  Bong - Bonk's Brother $BONG | US$0,000001120 | -8,49% | 85,79% | - | US$4.450,03 | - |
| 5810 |  MEDIEUS MDUS | US$0,0001179 | 12,08% | -13,08% | - | US$4.448,61 | - |
| 5811 |  StakeLayer STAKE | US$0,002259 | 18,12% | 55,76% | - | US$4.439,54 | - |
| 5812 |  THX Network THX | US$0,004181 | 0,57% | -5,22% | - | US$4.433,99 | - |
| 5813 |  Fluid USDC FUSDC | US$0,9999 | 0,01% | 0,11% | - | US$4.423,11 | - |
| 5814 |  Kryptokrona XKR | US$0,002752 | 3,83% | 8,88% | - | US$4.419,05 | - |
| 5815 |  Maganomics On Solana MAGANOMICS | - | 5,73% | 47,93% | - | US$4.417,50 | - |
| 5816 |  AISCII AISCII | US$0,0001600 | -6,95% | -13,11% | - | US$4.396,07 | - |
| 5817 |  Mean DAO MEAN | US$0,01534 | -4,85% | -8,58% | - | US$4.395,91 | - |
| 5818 |  CULO (Polygon) CULO | US$0,000001360 | -8,20% | -3,16% | - | US$4.387,97 | - |
| 5819 |  Eddie Seal EDSE | US$0,0001886 | 17,31% | 11,00% | - | US$4.377,42 | - |
| 5820 |  HNB Protocol HNB | US$0,001820 | -12,77% | -3,83% | - | US$4.372,88 | - |
| 5821 |  Osmo Bot OSMO | US$0,6302 | 15,91% | 9,85% | - | US$4.368,32 | - |
| 5822 |  MEME•ECONOMICS MEMERUNE | US$0,06089 | 1,46% | -23,89% | - | US$4.351,69 | - |
| 5823 |  Grimace GRIMACE | US$3,90 | -6,19% | 1,37% | - | US$4.349,37 | - |
| 5824 |  Blue Kirby KIRBY | US$0,00009183 | -10,04% | 33,88% | - | US$4.335,89 | - |
| 5825 |  Santa Coin SANTA | - | 6,98% | 12,29% | - | US$4.335,86 | - |
| 5826 |  AI Dragon CHATGPT | US$0,000001400 | -9,89% | -3,75% | - | US$4.334,68 | - |
| 5827 |  Comdex CMDX | US$0,005159 | 10,11% | 71,14% | - | US$4.334,66 | - |
| 5828 |  GenomeFi GENO | US$0,02256 | -0,74% | -20,06% | - | US$4.333,27 | - |
| 5829 |  Giresunspor Token GRS | US$0,04034 | 14,49% | 19,36% | - | US$4.329,79 | - |
| 5830 |  WingRiders Governance Token WRT | US$0,04280 | -5,21% | 33,75% | - | US$4.313,75 | - |
| 5831 |  Empowa EMP | US$0,05554 | -1,24% | 11,05% | - | US$4.305,94 | - |
| 5832 |  Bee BEE | US$0,00007278 | -27,00% | -44,17% | - | US$4.305,70 | - |
| 5833 |  Not Financial Advice NFAI | US$0,009046 | -6,88% | -40,81% | - | US$4.284,11 | - |
| 5834 |  NANA Token NANA | US$0,001019 | 4,38% | 9,29% | - | US$4.263,05 | - |
| 5835 |  Wojak Finance WOJ | US$0,0006794 | -6,11% | 9,69% | - | US$4.258,32 | - |
| 5836 |  World of Rewards WOR | US$0,001010 | 11,90% | 7,88% | - | US$4.254,23 | - |
| 5837 |  Joram Poowel POOWEL | US$0,0003607 | 4,65% | -26,71% | - | US$4.252,03 | - |
| 5838 |  Renzo Restaked SOL EZSOL | US$289,09 | -1,08% | 0,00% | - | US$4.229,65 | - |
| 5839 |  Cope COPE | - | 10,19% | 13,46% | - | US$4.228,43 | - |
| 5840 |  The X Protocol TXP | US$0,002773 | 1,10% | 4,21% | - | US$4.227,06 | - |
| 5841 |  Robin ROBIN | US$0,000003300 | 0,90% | 30,57% | - | US$4.221,74 | - |
| 5842 |  Baby Neiro 2024 BABYNEIRO | - | -3,97% | -0,97% | - | US$4.199,18 | - |
| 5843 |  D.O.G.E (Solana) D.O.G.E | - | 11,13% | -40,64% | - | US$4.194,14 | - |
| 5844 |  bloo foster coin BLOO | US$0,2147 | -12,37% | -21,33% | - | US$4.192,20 | - |
| 5845 |  Tongue Cat LUIS | US$0,0001385 | 7,94% | -44,81% | - | US$4.169,99 | - |
| 5846 |  Bored Candy City CANDY | US$0,01330 | -8,50% | 0,31% | - | US$4.158,14 | - |
| 5847 |  Maga Pepe MAPE | US$0,0000005600 | 4,92% | -8,61% | - | US$4.151,51 | - |
| 5848 |  Midnight NIGHT | US$0,00002590 | -15,79% | 100,85% | - | US$4.151,19 | - |
| 5849 |  Music Protocol RECORD | US$0,005289 | -12,43% | -35,72% | - | US$4.147,69 | - |
| 5850 |  Bounty Temple TYT | US$0,003904 | -6,87% | -29,04% | - | US$4.141,40 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.