Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SteakHut Finance STEAK | US$0,7045 | 0,75% | 18,10% | - | US$6.370,28 | - |
| 5602 |  TRUMP AI TRAIMP | US$0,00005381 | -23,30% | -23,92% | - | US$6.362,92 | - |
| 5603 |  Squid Game (squidmoon.vip) SQUID | - | -28,89% | -66,00% | - | US$6.356,66 | - |
| 5604 |  Decentralized Cloud Infrastructure DCI | US$0,09056 | -3,33% | -13,50% | - | US$6.351,60 | - |
| 5605 |  Jail Cat CUFF | US$0,0001858 | -6,91% | -14,27% | - | US$6.351,49 | - |
| 5606 |  Internet Computer Technology ICT | US$0,04967 | 0,04% | -5,33% | - | US$6.349,04 | - |
| 5607 |  ZMINE ZMN | US$0,01268 | -0,07% | 0,59% | - | US$6.340,76 | - |
| 5608 |  Web3 TON Token WEB3 | US$0,1805 | -9,10% | -10,34% | - | US$6.268,84 | - |
| 5609 |  BitTorrent BTTOLD | US$0,0006107 | 279,15% | -7,59% | - | US$6.251,35 | - |
| 5610 |  YES YES | US$5,65 | 5,73% | 2,92% | - | US$6.201,52 | - |
| 5611 |  Pokemon POKEMON | - | -21,58% | -18,85% | - | US$6.176,79 | - |
| 5612 |  INSC (Ordinals) INSC | US$0,05283 | -5,15% | -41,38% | - | US$6.168,49 | - |
| 5613 |  Cerberus CRBRUS | US$0,00001822 | 15,44% | 75,42% | - | US$6.164,60 | - |
| 5614 |  Doge on Pulsechain DOGE | US$0,00000001000 | 36,65% | 105,83% | - | US$6.151,45 | - |
| 5615 |  Baba $BABA | US$0,0009317 | 0,19% | -31,10% | - | US$6.150,68 | - |
| 5616 |  Aventa AVENT | US$0,0004954 | -11,28% | 21,61% | - | US$6.124,60 | - |
| 5617 |  Meat MEAT | US$0,000005380 | -8,84% | 31,31% | - | US$6.106,19 | - |
| 5618 |  LOD3 Token LOD3 | US$0,1108 | -30,30% | -20,21% | - | US$6.104,11 | - |
| 5619 |  SUKUYANA SNA | - | -6,52% | -6,94% | - | US$6.083,89 | - |
| 5620 |  Joker JOKER | - | -7,17% | -16,21% | - | US$6.082,95 | - |
| 5621 |  StreamerInu STRM | US$0,0001466 | -4,56% | -17,01% | - | US$6.077,89 | - |
| 5622 |  Pepe AI (pepeai.biz) PEPEAI | - | -7,90% | -11,29% | - | US$6.039,78 | - |
| 5623 |  DuckDAO DD | US$0,3663 | -0,73% | 7,82% | - | US$6.028,99 | - |
| 5624 |  Sunny Aggregator SUNNY | US$0,00003140 | 1,77% | 28,02% | - | US$6.004,78 | - |
| 5625 |  Broovs Projects BRS | US$0,00001733 | 0,95% | -1,30% | - | US$6.000,96 | - |
| 5626 |  Real Smurf Cat - шайлушай SMURF | US$0,0001542 | -21,64% | 13,85% | - | US$5.996,98 | - |
| 5627 |  BitCanna BCNA | US$0,004712 | 7,01% | 42,72% | - | US$5.975,38 | - |
| 5628 |  Irena Coin Apps IRENA | US$0,000002480 | 2,09% | 0,29% | - | US$5.957,25 | - |
| 5629 |  KLEIN TOKEN KLEIN | US$0,01244 | -6,09% | -30,63% | - | US$5.948,11 | - |
| 5630 |  Copycat Finance COPYCAT | US$0,001106 | -14,08% | 7,19% | - | US$5.946,27 | - |
| 5631 |  Tanpin TANPIN | US$0,1850 | 5,92% | -4,82% | - | US$5.919,62 | - |
| 5632 |  ARB Protocol ARB | US$0,0002353 | -6,08% | 27,11% | - | US$5.908,48 | - |
| 5633 |  SECTBOT SECT | US$0,1767 | -3,98% | -16,16% | - | US$5.893,94 | - |
| 5634 |  Hypersign Identity HID | US$0,01477 | 7,11% | 11,94% | - | US$5.882,83 | - |
| 5635 |  Dolphy DOLPHY | US$0,0000003900 | -3,90% | -34,53% | - | US$5.879,02 | - |
| 5636 |  FEAR NOT FEARNOT | US$0,000001960 | -0,12% | -3,74% | - | US$5.878,33 | - |
| 5637 |  bul BUL | US$0,0000002300 | 0,26% | -0,66% | - | US$5.873,77 | - |
| 5638 |  Liquid KSM LKSM | US$6,80 | -18,89% | 95,09% | - | US$5.870,87 | - |
| 5639 |  VectorChat.ai CHAT | US$0,07274 | -5,74% | 27,03% | - | US$5.859,10 | - |
| 5640 |  Kreaitor KAI | US$0,02223 | -0,95% | 114,90% | - | US$5.856,84 | - |
| 5641 |  Ninja Protocol NINJA | US$0,01370 | 15,83% | -29,31% | - | US$5.835,08 | - |
| 5642 |  Universal ETH UNIETH | US$3.608,64 | -0,82% | 9,77% | - | US$5.831,66 | - |
| 5643 |  MetaWear WEAR | US$0,0002323 | 4,03% | 1,54% | - | US$5.830,44 | - |
| 5644 |  Canary CNR | US$0,001660 | 10,19% | 39,02% | - | US$5.823,98 | - |
| 5645 |  MetalSwap XMT | US$0,01445 | -2,10% | -0,04% | - | US$5.820,18 | - |
| 5646 |  Control Token CTRL | US$0,006154 | -2,10% | -34,53% | - | US$5.811,70 | - |
| 5647 |  Worken WORK | US$0,002522 | -7,13% | 0,84% | - | US$5.794,69 | - |
| 5648 |  Millennium Club Coin MCLB | US$0,8926 | 18,57% | 32,45% | - | US$5.778,60 | - |
| 5649 |  ZARP Stablecoin ZARP | US$0,05565 | 2,48% | 2,27% | - | US$5.767,89 | - |
| 5650 |  Solana Poker PLAY | US$0,01840 | -9,96% | 151,58% | - | US$5.748,82 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.