Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Winter WINTER | US$0,004943 | -16,49% | 8,29% | - | US$5.352,29 | - |
| 5702 |  BuildAI BUILD | US$0,07373 | -7,11% | 422,12% | - | US$5.348,80 | - |
| 5703 |  Sashimi SASHIMI | US$0,004589 | 16,22% | 68,67% | - | US$5.344,32 | - |
| 5704 |  TOAD TOAD | US$0,000008180 | 256,37% | 242,90% | - | US$5.334,67 | - |
| 5705 |  Energo TSL | US$0,0001401 | -2,64% | -18,56% | - | US$5.334,62 | - |
| 5706 |  Real Time Cash RTC | US$0,1408 | 0,79% | 10,22% | - | US$5.326,90 | - |
| 5707 |  doginwotah WATER | US$0,00003304 | -0,09% | -6,93% | - | US$5.315,58 | - |
| 5708 |  Quant AI QAI | US$0,000005110 | -11,28% | -16,68% | - | US$5.295,91 | - |
| 5709 |  Pika PIKA | - | 1,67% | 15,61% | - | US$5.294,18 | - |
| 5710 |  Taxa Token TXT | US$0,001143 | -0,68% | 1,32% | - | US$5.280,82 | - |
| 5711 |  Bitget SOL Staking BGSOL | US$259,70 | -0,56% | 9,53% | - | US$5.261,76 | - |
| 5712 |  InfinityBit Token IBIT | US$0,0004957 | 1,30% | 19,11% | - | US$5.255,07 | - |
| 5713 |  Precipitate.AI RAIN | US$0,003524 | -0,84% | 5,62% | - | US$5.226,49 | - |
| 5714 |  Solfiles FILES | US$0,0005996 | 13,55% | -10,59% | - | US$5.221,40 | - |
| 5715 |  Childhoods End O | US$0,000003860 | -6,53% | 7,47% | - | US$5.194,18 | - |
| 5716 |  Power Crypto World PCW | US$0,0000001100 | 4,13% | 13,08% | - | US$5.192,97 | - |
| 5717 |  Zeusshield ZSC | US$0,0001049 | -1,59% | 16,32% | - | US$5.192,58 | - |
| 5718 |  Sui Monster SUIMON | US$0,00001798 | 23,72% | -16,07% | - | US$5.189,41 | - |
| 5719 |  Candle Cat CANDLE | US$0,002578 | -6,41% | -16,60% | - | US$5.186,10 | - |
| 5720 |  BABY CAT INU BABYCAT | - | -34,55% | 140,34% | - | US$5.181,30 | - |
| 5721 |  FireBotToken FBX | US$0,2083 | -0,88% | -10,73% | - | US$5.181,22 | - |
| 5722 |  MollarsToken MOLLARS | US$0,06025 | -11,57% | -3,09% | - | US$5.177,14 | - |
| 5723 |  Family FAM | US$0,0002195 | -9,17% | 12,69% | - | US$5.174,33 | - |
| 5724 |  JELLI JELLI | US$0,0006802 | -6,82% | -6,39% | - | US$5.166,99 | - |
| 5725 |  Aldrin RIN | US$0,01428 | -1,71% | 0,87% | - | US$5.149,82 | - |
| 5726 |  Fiona FIONA | US$0,0000001900 | -18,85% | 5,03% | - | US$5.147,19 | - |
| 5727 |  Peezy (ETH) PEEZY | US$0,0000005400 | 3,86% | -26,03% | - | US$5.146,99 | - |
| 5728 |  Yup YUP | US$0,01857 | 9,04% | -32,27% | - | US$5.140,68 | - |
| 5729 |  NOOT (Ordinals) NOOT | US$0,0007018 | -10,09% | 5,24% | - | US$5.137,41 | - |
| 5730 |  Lio LIO | US$0,00008220 | -1,75% | -35,20% | - | US$5.136,87 | - |
| 5731 |  Elon Trump ET | US$0,00000007000 | -6,61% | -19,17% | - | US$5.129,33 | - |
| 5732 |  Pin Token PIN | US$2,54 | 5,16% | 42,79% | - | US$5.124,20 | - |
| 5733 |  SINSO SINSO | US$0,004605 | 0,01% | 18,34% | - | US$5.117,74 | - |
| 5734 |  Hoichi HOICHI | US$0,000002140 | -4,50% | -9,20% | - | US$5.113,52 | - |
| 5735 |  Bretta (Brett’s Wife) BRETTA | US$0,0001111 | 6,84% | -33,39% | - | US$5.095,79 | - |
| 5736 |  Based USA USA | US$0,0007088 | -6,19% | -12,36% | - | US$5.090,51 | - |
| 5737 |  AiAkita AIAKITA | - | 0,02% | -17,64% | - | US$5.065,92 | - |
| 5738 |  xFund XFUND | US$389,66 | -0,30% | 4,09% | - | US$5.064,81 | - |
| 5739 |  Icosa ICSA | US$0,08748 | -8,49% | 70,76% | - | US$5.061,04 | - |
| 5740 |  BLACK COQINU BCOQ | US$0,00000001000 | -2,89% | 6,25% | - | US$5.046,14 | - |
| 5741 |  WIF on ETH WIF | US$0,0001896 | 13,21% | -12,90% | - | US$5.012,78 | - |
| 5742 |  Safuu SAFUU | US$0,1371 | -1,33% | 4,53% | - | US$5.012,00 | - |
| 5743 |  BetSwirl BETS | US$0,0004806 | 1,73% | 9,62% | - | US$4.977,28 | - |
| 5744 |  Perpy PRY | US$0,001324 | 2,39% | 15,72% | - | US$4.956,15 | - |
| 5745 |  Shita-kiri Suzume SUZUME | US$0,0000003100 | 6,82% | 12,63% | - | US$4.950,55 | - |
| 5746 |  DojoSwap DOJO | US$0,01616 | -6,41% | -5,01% | - | US$4.950,23 | - |
| 5747 |  Wrapped Oasys WOAS | US$0,04423 | 5,14% | 11,01% | - | US$4.944,36 | - |
| 5748 |  LEGION LEGION | US$0,001671 | 4,37% | 9,31% | - | US$4.944,18 | - |
| 5749 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003501 | -1,74% | 48,18% | - | US$4.943,20 | - |
| 5750 |  TRUMP TRUMP | US$0,000004160 | -8,17% | -19,93% | - | US$4.925,88 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.