Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Rabet RBT | US$0,00006806 | 33,33% | -26,04% | - | US$4.135,72 | - |
| 5852 |  Deep Whales AI DEEPAI | US$0,008890 | -7,99% | -14,16% | - | US$4.131,99 | - |
| 5853 |  SatoshiSync SSNC | US$0,001706 | 2,35% | 24,87% | - | US$4.129,01 | - |
| 5854 |  Brewlabs BREWLABS | US$0,002562 | 5,78% | -15,14% | - | US$4.128,12 | - |
| 5855 |  XRdoge XRDOGE | US$0,00004303 | -0,62% | 43,36% | - | US$4.110,37 | - |
| 5856 |  Homer SIMPSON | - | 13,62% | 14,22% | - | US$4.105,37 | - |
| 5857 |  ReactorFusion RF | US$0,004804 | -5,17% | -29,47% | - | US$4.102,12 | - |
| 5858 |  Polite Cat POCAT | US$0,0001766 | -4,23% | -5,26% | - | US$4.079,22 | - |
| 5859 |  catchcoin CATCH | US$0,01161 | 9,70% | 108,81% | - | US$4.075,11 | - |
| 5860 |  4TRUMP 4WIN | US$0,0007527 | -4,87% | -52,72% | - | US$4.073,00 | - |
| 5861 |  Luna Inu LINU | - | -1,76% | 9,74% | - | US$4.071,41 | - |
| 5862 |  Arkadiko Finance DIKO | US$0,1610 | 7,93% | 15,25% | - | US$4.066,79 | - |
| 5863 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0002835 | -2,89% | -11,79% | - | US$4.063,86 | - |
| 5864 |  SHIKOKU SHIK | - | -3,93% | 7,92% | - | US$4.055,52 | - |
| 5865 |  Gay Pepe GAYPEPE | US$0,0000002800 | -11,80% | 1,17% | - | US$4.048,56 | - |
| 5866 |  Glaze GLAZE | US$0,0001017 | -4,34% | 43,44% | - | US$4.039,76 | - |
| 5867 |  Fluxbot FLUXB | US$0,03825 | -15,01% | 4,74% | - | US$4.034,31 | - |
| 5868 |  Solerium SOLE | US$0,02218 | 26,19% | 207,32% | - | US$4.029,57 | - |
| 5869 |  Hi! I'm Back HI | US$0,0006720 | -7,86% | 3,04% | - | US$4.015,91 | - |
| 5870 |  Price Gap PGT | US$0,0004424 | -1,77% | -7,46% | - | US$4.009,09 | - |
| 5871 |  Fort Block Games FBG | US$0,04761 | 5,38% | 5,92% | - | US$4.007,58 | - |
| 5872 |  Agnus Ai AGN | US$0,00002096 | -10,74% | -5,66% | - | US$4.002,05 | - |
| 5873 |  TAOTools TAOTOOLS | US$0,08681 | 2,22% | -13,83% | - | US$4.001,19 | - |
| 5874 |  Spiderswap SPDR | US$0,006513 | -1,08% | -8,69% | - | US$3.999,22 | - |
| 5875 |  Dawg Coin DAWG | US$0,0003106 | 2,93% | 3,94% | - | US$3.995,32 | - |
| 5876 |  Planq PLQ | US$0,009276 | 6,94% | 19,26% | - | US$3.991,47 | - |
| 5877 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,00% | - | US$3.987,75 | - |
| 5878 |  Cat in Gucci CUCCI | US$0,00004853 | 145,66% | 223,49% | - | US$3.980,46 | - |
| 5879 |  Liquid Crypto LQDX | US$0,02061 | 1,18% | 2,28% | - | US$3.976,81 | - |
| 5880 |  Arbidoge ADOGE | US$0,0000002300 | -1,91% | -29,54% | - | US$3.976,80 | - |
| 5881 |  Zeniq ZENIQ | US$0,01957 | -5,81% | 65,92% | - | US$3.976,44 | - |
| 5882 |  CryptoMines ETERNAL | US$0,2049 | 2,81% | 4,42% | - | US$3.973,78 | - |
| 5883 |  One Punch Man $SAITAMA | US$0,0003353 | -10,51% | 13,53% | - | US$3.972,40 | - |
| 5884 |  Axl Inu AXL | US$0,00001187 | 20,24% | 27,50% | - | US$3.961,45 | - |
| 5885 |  LFGSwap Finance (Core) LFG | US$0,0007372 | 8,03% | 27,02% | - | US$3.952,03 | - |
| 5886 |  Erzurumspor Token ERZ | US$0,06085 | 3,07% | -4,77% | - | US$3.947,61 | - |
| 5887 |  BOJI The Recycler BOJI | US$0,000005570 | -0,74% | 22,60% | - | US$3.946,30 | - |
| 5888 |  YOUNG PEEZY PEEZY | US$0,0001214 | 39,10% | 11,51% | - | US$3.916,55 | - |
| 5889 |  The Eagle Of Truth EGL | US$0,001364 | 3,28% | -38,16% | - | US$3.913,12 | - |
| 5890 |  Marvellex Classic MLXC | US$0,000001390 | -1,69% | -34,08% | - | US$3.913,09 | - |
| 5891 |  Seek Tiger STI | US$0,0001501 | 0,01% | 0,05% | - | US$3.900,38 | - |
| 5892 |  Genius GENI | US$0,000003300 | 75,31% | 48,74% | - | US$3.887,26 | - |
| 5893 |  Hera Finance HERA | US$0,8541 | -3,15% | -1,89% | - | US$3.877,37 | - |
| 5894 |  Gravita Protocol GRAI | US$0,9760 | -0,24% | -0,24% | - | US$3.875,53 | - |
| 5895 |  YUMMY YUMMY | US$0,000004070 | 1,12% | -5,76% | - | US$3.856,89 | - |
| 5896 |  Rentible RNB | US$0,1403 | 3,56% | -7,23% | - | US$3.851,71 | - |
| 5897 |  CATCOIN CATS | - | 27,23% | 46,34% | - | US$3.848,73 | - |
| 5898 |  Sipher SIPHER | US$0,1101 | 2,63% | -4,20% | - | US$3.844,45 | - |
| 5899 |  NFMart NFM | US$0,000004010 | -3,76% | -20,73% | - | US$3.837,26 | - |
| 5900 |  NovaDEX NVX | US$0,001120 | 8,27% | 27,68% | - | US$3.830,09 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.