Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003469 | -3,69% | 1,11% | - | US$2.913,04 | - |
| 6052 |  Jerry JERRY | US$0,00003830 | -6,42% | -24,94% | - | US$2.912,80 | - |
| 6053 |  Baby Cat BABYCAT | - | -25,20% | -66,54% | - | US$2.903,59 | - |
| 6054 |  Silly Goose GOO | US$0,0005368 | -1,51% | -26,64% | - | US$2.899,02 | - |
| 6055 |  FairERC20 ferc | US$0,008076 | 0,33% | 2,24% | - | US$2.897,11 | - |
| 6056 |  Biokript BKPT | US$0,0002096 | -35,48% | -42,75% | - | US$2.897,06 | - |
| 6057 |  ONE Token ONE | US$0,08638 | -25,50% | -36,69% | - | US$2.863,71 | - |
| 6058 |  X TRUMP XTRUMP | US$0,00001915 | -2,13% | 21,63% | - | US$2.860,55 | - |
| 6059 |  Materium MTRM | US$0,05281 | -6,49% | -20,09% | - | US$2.859,45 | - |
| 6060 |  Artery Network ARTR | US$0,0008719 | -0,91% | -1,40% | - | US$2.851,16 | - |
| 6061 |  Neuralink NEURALINK | US$0,4094 | -4,35% | 9,36% | - | US$2.847,20 | - |
| 6062 |  Law Of Attraction LOA | US$0,007163 | -1,73% | -15,07% | - | US$2.847,18 | - |
| 6063 |  Btour Chain MSOT | US$0,01662 | -52,75% | 23,57% | - | US$2.843,67 | - |
| 6064 |  Taki Games TAKI | US$0,002066 | 3,34% | 8,73% | - | US$2.843,37 | - |
| 6065 |  Doge Of Grok AI DOGEGROKAI | US$0,000002300 | -3,40% | 32,83% | - | US$2.839,66 | - |
| 6066 |  Poison Finance POI$ON | US$0,04408 | 12,42% | -14,20% | - | US$2.834,61 | - |
| 6067 |  LexiAI LEXI | US$0,006703 | -0,78% | 17,27% | - | US$2.834,22 | - |
| 6068 |  Fofar (fofarbase.org) FOFAR | US$0,0003268 | -11,20% | -22,55% | - | US$2.817,13 | - |
| 6069 |  Baby Squid Game BSG | US$0,0000008100 | -0,33% | 22,53% | - | US$2.816,23 | - |
| 6070 |  DeFido DEFIDO | US$0,0004671 | -6,56% | 3,76% | - | US$2.807,97 | - |
| 6071 |  Floxypay FXY | US$0,02606 | -11,00% | -2,62% | - | US$2.796,75 | - |
| 6072 |  sciVive SCIVIVE | - | 9,86% | 160,27% | - | US$2.786,30 | - |
| 6073 |  Blueshift BLUES | US$0,01002 | -10,44% | 24,41% | - | US$2.785,41 | - |
| 6074 |  BunnyPark BP | US$0,002236 | 4,70% | 20,02% | - | US$2.760,01 | - |
| 6075 |  Make Ethereum Great Again MEGA | US$0,000001070 | -12,41% | 15,51% | - | US$2.740,17 | - |
| 6076 |  PeerMe SUPER | US$0,01925 | 6,93% | 25,88% | - | US$2.731,67 | - |
| 6077 |  OVO OVO | US$0,0003086 | -9,81% | 1,60% | - | US$2.729,33 | - |
| 6078 |  Love LOVE | US$0,0004053 | 3,50% | 9,76% | - | US$2.717,18 | - |
| 6079 |  Wojak Mask MASK | US$0,0000004400 | -11,64% | -33,78% | - | US$2.716,33 | - |
| 6080 |  XTRM COIN XTRM | US$0,0002109 | -1,41% | 11,35% | - | US$2.715,21 | - |
| 6081 |  Hobbes HOBBES | US$0,00000005000 | -10,11% | -8,37% | - | US$2.714,02 | - |
| 6082 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.713,21 | - |
| 6083 |  Huebel Bolt BOLT | US$0,09311 | -1,03% | 13,66% | - | US$2.708,56 | - |
| 6084 |  Pepa Inu PEPA | - | -3,66% | 18,62% | - | US$2.705,71 | - |
| 6085 |  0xGasless 0XGAS | US$0,06197 | 2,92% | 3,35% | - | US$2.701,03 | - |
| 6086 |  BOMK BOMK | US$0,0000001600 | -5,52% | 1,99% | - | US$2.697,18 | - |
| 6087 |  iDypius IDYP | US$0,0004715 | -0,68% | -0,99% | - | US$2.695,72 | - |
| 6088 |  Sonic Inu SONIC | - | -1,51% | -3,75% | - | US$2.694,94 | - |
| 6089 |  Bald BALD | US$0,02305 | -1,76% | 2,94% | - | US$2.693,59 | - |
| 6090 |  Crown Sovereign CSOV | US$0,001092 | 0,32% | -0,56% | - | US$2.692,10 | - |
| 6091 |  Outter Finance OUT | US$0,00009076 | 11,26% | 39,07% | - | US$2.689,75 | - |
| 6092 |  $BSV (Ordinals) $BSV | US$0,02109 | -3,75% | 40,55% | - | US$2.684,20 | - |
| 6093 |  Defi For You DFY | US$0,0001874 | 2,14% | -14,03% | - | US$2.681,80 | - |
| 6094 |  OtterHome HOME | US$0,000009270 | -3,47% | -6,42% | - | US$2.648,05 | - |
| 6095 |  Shuffle SFL | US$0,003295 | 2,41% | -1,66% | - | US$2.642,49 | - |
| 6096 |  BlueSparrow Token BlueSparrow | US$0,03047 | 3,13% | 8,53% | - | US$2.639,53 | - |
| 6097 |  Matt Furie FURIE | US$0,001317 | -12,16% | -22,77% | - | US$2.639,10 | - |
| 6098 |  Game.com GTC | US$0,0004496 | 7,59% | 19,94% | - | US$2.635,27 | - |
| 6099 |  Kabosu $KABOSU | US$0,000009050 | -0,63% | 0,60% | - | US$2.607,06 | - |
| 6100 |  Ad Astra AD ASTRA | US$0,00002134 | -7,53% | 41,45% | - | US$2.606,41 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.