Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Douglas Adams HHGTTG | US$0,00000009000 | -9,20% | -17,44% | - | US$2.353,20 | - |
| 6152 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001296 | -3,23% | 9,73% | - | US$2.352,47 | - |
| 6153 |  Juicebox JBX | US$0,001349 | -6,04% | 9,65% | - | US$2.347,76 | - |
| 6154 |  LAOS Network LAOS | US$0,05521 | -5,22% | 0,00% | - | US$2.337,89 | - |
| 6155 |  WallStreetBets DApp WSB | US$0,0001695 | 1,17% | 1,85% | - | US$2.337,73 | - |
| 6156 |  $TON Mixer MIXER | US$0,0007571 | -6,38% | -39,30% | - | US$2.333,75 | - |
| 6157 |  Verge (ETH) XVG | US$0,00007373 | -1,68% | 13,90% | - | US$2.328,64 | - |
| 6158 |  WATTTON WATT | US$0,00003450 | -6,05% | -7,90% | - | US$2.317,98 | - |
| 6159 |  Energy8 E8 | US$0,00000002000 | -12,05% | -14,66% | - | US$2.317,80 | - |
| 6160 |  PAPA Trump PPT | US$0,000001180 | 28,08% | -84,64% | - | US$2.314,31 | - |
| 6161 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002000 | 4,87% | 14,47% | - | US$2.312,38 | - |
| 6162 |  Block Buster Tech Inc BBTF | US$0,0001566 | -0,22% | 3,66% | - | US$2.308,90 | - |
| 6163 |  Payslink PAYS | US$0,003052 | -0,30% | -2,69% | - | US$2.308,89 | - |
| 6164 |  Dragon Soul Token DST | US$0,002033 | 4,38% | 2,18% | - | US$2.306,89 | - |
| 6165 |  Tortuga Finance Aptos tAPT | US$10,26 | 3,71% | 16,62% | - | US$2.302,70 | - |
| 6166 |  Based Rabbit RABBIT | US$0,00003333 | -14,82% | 18,79% | - | US$2.299,53 | - |
| 6167 |  Crogecoin CROGE | US$0,001012 | -8,59% | -16,68% | - | US$2.298,62 | - |
| 6168 |  RXCGames RXCG | US$0,002349 | 2,84% | 6,54% | - | US$2.294,90 | - |
| 6169 |  TRUMP DAO TRUMPDAO | US$0,00001531 | 33,90% | -33,54% | - | US$2.277,48 | - |
| 6170 |  SOLAMB SOLAMB | US$0,00003673 | -5,41% | -6,28% | - | US$2.274,42 | - |
| 6171 |  Nebulas NAS | US$0,005970 | 9,28% | -7,48% | - | US$2.268,74 | - |
| 6172 |  Solar Swap SOLAR | US$0,00009467 | -9,07% | -7,46% | - | US$2.268,45 | - |
| 6173 |  McToken TOKE | US$0,0009081 | -1,37% | -6,07% | - | US$2.267,22 | - |
| 6174 |  Panda Coin PANDA | US$0,00003088 | -0,66% | -2,47% | - | US$2.266,51 | - |
| 6175 |  2DAI.io 2DAI | US$0,001565 | -2,55% | 0,59% | - | US$2.266,32 | - |
| 6176 |  MAGA PEPE (SOL) MAGAPEPE | - | -7,17% | -28,72% | - | US$2.261,94 | - |
| 6177 |  Aquari AQUARI | US$0,00001247 | 0,97% | 41,47% | - | US$2.250,35 | - |
| 6178 |  HUNDRED HUNDRED | US$0,00004002 | -3,34% | 2,29% | - | US$2.248,10 | - |
| 6179 |  Safemars SAFEMARS | US$0,00000001000 | 3,24% | 3,16% | - | US$2.247,25 | - |
| 6180 |  Bamboo Coin BMBO | US$0,000003950 | 34,76% | 30,70% | - | US$2.240,74 | - |
| 6181 |  Molly by Matt Furie MOLLY | US$0,0000001200 | -27,87% | -39,53% | - | US$2.233,02 | - |
| 6182 |  Wenwifhat WHY | US$0,0009771 | -4,32% | -22,81% | - | US$2.229,74 | - |
| 6183 |  Camly Coin CAMLY | US$0,00005375 | -11,43% | 13,31% | - | US$2.226,26 | - |
| 6184 |  Curio Gas Token CGT | US$0,01159 | 0,25% | -7,14% | - | US$2.219,77 | - |
| 6185 |  Wigl WIGL | US$0,09759 | -0,73% | 1,11% | - | US$2.217,86 | - |
| 6186 |  Defispot SPOT | US$0,002003 | 0,55% | -1,12% | - | US$2.209,63 | - |
| 6187 |  Iro-Chan IRO | US$0,00006981 | -0,11% | -14,49% | - | US$2.206,92 | - |
| 6188 |  Crepe Coin CREPE | US$0,001892 | -5,48% | -55,91% | - | US$2.206,22 | - |
| 6189 |  S S | - | -0,94% | 37,02% | - | US$2.201,62 | - |
| 6190 |  Robotaxi TAXI | US$0,001159 | -11,65% | 36,85% | - | US$2.199,63 | - |
| 6191 |  BANKSY BANKSY | US$0,00006346 | 2,60% | 6,99% | - | US$2.190,32 | - |
| 6192 |  Metavisa Protocol MESA | US$0,00005775 | 1,11% | -17,54% | - | US$2.182,07 | - |
| 6193 |  Moeda Loyalty Points MDA | US$0,01150 | 30,54% | 38,93% | - | US$2.181,58 | - |
| 6194 |  Donald Trump (dont.cash) DONT | US$0,0002360 | -3,58% | -4,23% | - | US$2.181,28 | - |
| 6195 |  BluffCat BLUFF | US$0,0001954 | -0,93% | 22,56% | - | US$2.170,36 | - |
| 6196 |  ftm.guru ELITE | US$1.676,67 | 2,72% | 1,56% | - | US$2.168,92 | - |
| 6197 |  Crustieno Renaldo SIUUU | US$0,00003377 | 1,71% | 27,07% | - | US$2.165,92 | - |
| 6198 |  SatsRush SR30 | US$0,0003539 | 1,56% | -69,12% | - | US$2.165,49 | - |
| 6199 |  TIDDIES TIDDIES | US$0,0000006200 | 6,20% | 6,91% | - | US$2.165,18 | - |
| 6200 |  King Cat KINGCAT | - | 3,50% | 42,33% | - | US$2.164,23 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.