Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Book of Baby Memes BABYBOME | - | 54,34% | 128,18% | - | US$2.159,36 | - |
| 6202 |  LaunchR LCR | US$0,001021 | -5,18% | 37,78% | - | US$2.159,17 | - |
| 6203 |  Next Gem AI GEMAI | US$0,001650 | -9,25% | 5,27% | - | US$2.155,14 | - |
| 6204 |  Chinese Communist Dragon FENTANYL | US$0,00001140 | -13,33% | -19,14% | - | US$2.153,42 | - |
| 6205 |  MAGA TRUMP | US$0,00000007000 | -2,64% | 91,22% | - | US$2.147,43 | - |
| 6206 |  META ARENA META | US$0,003318 | 16,96% | 36,55% | - | US$2.145,78 | - |
| 6207 |  Khaby Lame KHABY LAME | US$0,00005185 | -14,21% | 26,25% | - | US$2.131,92 | - |
| 6208 |  Betero BTE | US$0,001669 | -0,82% | -1,04% | - | US$2.129,61 | - |
| 6209 |  HerityNetwork HER | US$0,003807 | -2,85% | -5,32% | - | US$2.128,40 | - |
| 6210 |  LILLIUS LLT | US$0,002850 | -1,42% | 0,27% | - | US$2.125,84 | - |
| 6211 |  WHISKEY WHISKEY | US$0,001439 | -0,29% | 5,69% | - | US$2.122,74 | - |
| 6212 |  Indian Call Center ICC | US$0,00007669 | -11,79% | 9,80% | - | US$2.110,66 | - |
| 6213 |  Lets Go Brandon LETSGO | US$0,00000001000 | 3,16% | 16,17% | - | US$2.110,56 | - |
| 6214 |  Side.xyz SIDE | US$0,0005427 | 3,87% | 4,35% | - | US$2.109,57 | - |
| 6215 |  CHEWY CHWY | - | 5,28% | -9,63% | - | US$2.109,37 | - |
| 6216 |  MediShares MDS | US$0,0001155 | 2,92% | -12,19% | - | US$2.107,53 | - |
| 6217 |  babydogwifhat BABYWIF | US$0,0003680 | 1,02% | -15,35% | - | US$2.103,22 | - |
| 6218 |  DFX Finance DFX | US$0,03829 | -0,27% | 11,49% | - | US$2.101,57 | - |
| 6219 |  TRON MASCOT SUNTRON | US$0,0001382 | -10,54% | 0,00% | - | US$2.096,82 | - |
| 6220 |  VPS AI VPS | US$0,008009 | -5,47% | -10,82% | - | US$2.095,39 | - |
| 6221 |  Resistance Girl REGI | US$0,003549 | -6,85% | -3,43% | - | US$2.088,97 | - |
| 6222 |  Pesabase PESA | US$0,03712 | -4,75% | 10,21% | - | US$2.088,70 | - |
| 6223 |  Hawk Ttuuaahh SPITT | - | -28,93% | -60,59% | - | US$2.088,02 | - |
| 6224 |  Dexioprotocol DEXIO | US$0,003229 | 1,32% | -8,41% | - | US$2.082,41 | - |
| 6225 |  MAGA PEPE MAGAPEPE | - | -17,33% | 7,86% | - | US$2.080,93 | - |
| 6226 |  Elon Musk MUSK | US$0,00002217 | 3,39% | 20,36% | - | US$2.075,74 | - |
| 6227 |  Artem Coin ARTEM | US$0,003260 | 1,05% | -12,21% | - | US$2.072,99 | - |
| 6228 |  NEVER SURRENDER TRUMP | US$0,0000001900 | -13,70% | -18,54% | - | US$2.069,39 | - |
| 6229 |  Plian PI | US$0,001411 | -11,06% | 70,57% | - | US$2.062,51 | - |
| 6230 |  DIDDY DIDDY | US$0,00005580 | -12,47% | 149,92% | - | US$2.053,45 | - |
| 6231 |  XenBitcoin XBTC | US$0,04314 | -8,65% | 17,48% | - | US$2.049,71 | - |
| 6232 |  Wrapped zkCRO wzkCRO | US$0,1924 | -5,59% | 22,00% | - | US$2.048,31 | - |
| 6233 |  SubDAO GOV | US$0,0002599 | 3,84% | 27,94% | - | US$2.046,57 | - |
| 6234 |  Phauntem PHAUNTEM | US$0,003120 | -6,74% | -40,29% | - | US$2.042,91 | - |
| 6235 |  XDOGE XDOGE | US$0,00001406 | 8,60% | -39,17% | - | US$2.036,32 | - |
| 6236 |  Gentleman MAN | US$0,0003054 | -8,20% | 1,25% | - | US$2.034,07 | - |
| 6237 |  FlokiFork FORK | US$0,00000003000 | -10,18% | -10,68% | - | US$2.032,43 | - |
| 6238 |  Good Gensler GENSLR | - | -6,24% | -21,13% | - | US$2.032,22 | - |
| 6239 |  Aventis Metaverse AVTM | US$0,0001181 | -12,77% | -8,68% | - | US$2.031,10 | - |
| 6240 |  Blocjerk BJ | US$0,2630 | -3,43% | 33,18% | - | US$2.029,36 | - |
| 6241 |  King of memes ELON | US$0,00002823 | 6,73% | 12,45% | - | US$2.028,11 | - |
| 6242 |  SHRIMP SHRIMP | US$0,003289 | -11,60% | -15,11% | - | US$2.026,13 | - |
| 6243 |  MochiCat MOCHICAT | US$0,0001031 | -3,37% | -20,69% | - | US$2.025,40 | - |
| 6244 |  Real BIG Coin RBC | US$0,0000001500 | -0,16% | 88,03% | - | US$2.024,37 | - |
| 6245 |  Purrcoin PURR | US$0,0001336 | 3,68% | 0,39% | - | US$2.022,84 | - |
| 6246 |  T23 T23 | - | -2,65% | -1,28% | - | US$2.022,15 | - |
| 6247 |  MAGA Trump MAGATRUMP | US$0,0002360 | 1,94% | -4,89% | - | US$2.020,22 | - |
| 6248 |  Popsicle Finance ICE | US$0,4906 | 14,61% | 42,51% | - | US$2.016,64 | - |
| 6249 |  JOJO JOJO | US$0,0000006700 | -3,64% | 0,13% | - | US$2.016,61 | - |
| 6250 |  CHEEPEPE CHEEPEPE | US$0,0007952 | 3,06% | -8,87% | - | US$2.012,59 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.