Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MemePad MEPAD | US$0,001597 | -0,23% | 4,80% | - | US$1.696,10 | - |
| 6352 |  AnetaBTC cNETA | US$0,0003890 | -5,30% | -11,29% | - | US$1.691,10 | - |
| 6353 |  Tutellus TUT | US$0,02543 | 0,98% | 17,26% | - | US$1.678,99 | - |
| 6354 |  BLERF BLERF | US$0,000004710 | -21,82% | -52,12% | - | US$1.678,25 | - |
| 6355 |  Bunnies AI BAI | US$0,00001168 | -16,36% | 51,81% | - | US$1.677,59 | - |
| 6356 |  Shiba $Wing WING | US$0,001509 | -4,56% | -27,52% | - | US$1.673,53 | - |
| 6357 |  Baby Doge 2.0 BABYDOGE2.0 | - | -4,02% | -14,64% | - | US$1.672,39 | - |
| 6358 |  Buff Doge Coin DOGECOIN | - | 4,18% | 5,86% | - | US$1.671,47 | - |
| 6359 |  Ethane C2H6 | US$1,02 | -2,28% | 0,73% | - | US$1.671,01 | - |
| 6360 |  Brett (brettsui.com) BRETT | US$0,0000009600 | -23,95% | -29,21% | - | US$1.670,61 | - |
| 6361 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$1.669,07 | - |
| 6362 |  Nova DAO NOVA | US$0,0009076 | -2,13% | 5,63% | - | US$1.668,87 | - |
| 6363 |  Clay Nation CLAY | US$0,003813 | -8,94% | 28,95% | - | US$1.664,86 | - |
| 6364 |  WeStarter WAR | US$0,001947 | 32,34% | 32,04% | - | US$1.663,69 | - |
| 6365 |  Lenda LENDA | US$0,0005330 | 1,96% | 7,15% | - | US$1.662,61 | - |
| 6366 |  CoreStarter CSTR | US$0,0005253 | -3,96% | -8,16% | - | US$1.661,51 | - |
| 6367 |  JP JP | US$0,0002990 | -2,61% | -4,34% | - | US$1.660,51 | - |
| 6368 |  Yaku $YAKU | US$0,009324 | -3,44% | 29,39% | - | US$1.658,04 | - |
| 6369 |  SEX Odyssey SEX | US$1.658.443 | 0,23% | 1,50% | - | US$1.658,02 | - |
| 6370 |  Merchant Token MTO | US$0,04874 | 0,98% | -0,65% | - | US$1.656,67 | - |
| 6371 |  BOMBO BOMBO | US$0,00004612 | 2,94% | 3,88% | - | US$1.654,15 | - |
| 6372 |  Jeetolax JEETOLAX | US$0,0001414 | -0,23% | -8,16% | - | US$1.649,43 | - |
| 6373 |  Nigi NIGI | US$0,0001323 | 5,98% | -36,54% | - | US$1.648,25 | - |
| 6374 |  MAGA SHIB MAGASHIB | - | -2,23% | -0,17% | - | US$1.647,98 | - |
| 6375 |  MatikaToken MTIK | US$0,1099 | -11,66% | 22,20% | - | US$1.646,83 | - |
| 6376 |  Capybara CAPY | US$0,00001328 | -2,61% | -2,08% | - | US$1.637,90 | - |
| 6377 |  DAWG DAWG | US$0,001859 | 18,86% | 9,46% | - | US$1.636,64 | - |
| 6378 |  Onigiri The Cat ONIGIRI | US$0,00003218 | 5,73% | -11,73% | - | US$1.633,26 | - |
| 6379 |  Bitcat BITCAT | US$0,001157 | -1,22% | -11,87% | - | US$1.632,98 | - |
| 6380 |  Mike MIKE | US$0,0003415 | -2,04% | -26,07% | - | US$1.629,55 | - |
| 6381 |  KleeKai KLEE | - | 0,20% | 12,98% | - | US$1.623,44 | - |
| 6382 |  HZM Coin HZM | US$0,0003804 | 2,98% | -15,49% | - | US$1.621,67 | - |
| 6383 |  BNBcat BNBCAT | US$0,00005841 | -1,89% | -11,74% | - | US$1.621,43 | - |
| 6384 |  FWOG (ETH) FWOG | - | -9,86% | -6,14% | - | US$1.619,28 | - |
| 6385 |  Mingo MINGO | US$0,008221 | 11,09% | 8,20% | - | US$1.617,44 | - |
| 6386 |  YieldStone YIELD | US$0,06780 | -1,34% | -4,67% | - | US$1.616,56 | - |
| 6387 |  BeeZee BZE | US$0,001412 | 2,80% | 24,05% | - | US$1.616,55 | - |
| 6388 |  GSENetwork GSE | US$0,00002863 | -3,54% | -6,78% | - | US$1.615,30 | - |
| 6389 |  PulseTrailerPark PTP | - | -8,60% | 18,72% | - | US$1.609,67 | - |
| 6390 |  LEXER Markets LEX | US$0,001604 | -0,45% | 7,20% | - | US$1.607,97 | - |
| 6391 |  TEN TENFI | US$0,001020 | 0,56% | -6,11% | - | US$1.606,83 | - |
| 6392 |  dark boden DOBEN | US$0,00003412 | -4,20% | 3,53% | - | US$1.603,30 | - |
| 6393 |  PEPi PEPI | US$20,37 | -6,61% | -22,74% | - | US$1.598,00 | - |
| 6394 |  Battle Infinity IBAT | US$0,00008345 | 14,27% | -1,39% | - | US$1.597,55 | - |
| 6395 |  Akita Inu AKT | US$0,0001508 | -4,28% | 34,26% | - | US$1.596,48 | - |
| 6396 |  AIA Chain AIA | US$0,003803 | 4,64% | 20,49% | - | US$1.595,81 | - |
| 6397 |  Bullish On Ethereum BOE | US$0,00008721 | -4,84% | 38,00% | - | US$1.591,53 | - |
| 6398 |  Fisco Coin FSCC | US$0,2006 | -3,95% | 40,39% | - | US$1.579,58 | - |
| 6399 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000006700 | -13,79% | -33,24% | - | US$1.577,53 | - |
| 6400 |  humanDAO HDAO | US$0,002736 | -8,44% | -7,95% | - | US$1.575,85 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.