Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  VaporNodes VPND | US$0,001930 | -0,59% | 16,44% | - | US$1.412,60 | - |
| 6452 |  Akitavax AKITAX | US$0,00004025 | 1,60% | 14,96% | - | US$1.411,33 | - |
| 6453 |  Poodlana POODL | US$0,002518 | -0,98% | 1,14% | - | US$1.410,47 | - |
| 6454 |  Solareum SRM | US$0,009040 | -1,60% | -72,54% | - | US$1.407,79 | - |
| 6455 |  Chuan Pu CHUANPU | US$0,0001080 | -5,47% | -9,28% | - | US$1.407,19 | - |
| 6456 |  MAGA DOGE MAGADOGE | - | -14,85% | -51,88% | - | US$1.403,70 | - |
| 6457 |  pepecoin on SOL PEPE | US$0,0003677 | -1,73% | -58,11% | - | US$1.401,29 | - |
| 6458 |  Export Mortos Platform EMP | US$0,001251 | 0,58% | -54,94% | - | US$1.396,87 | - |
| 6459 |  Voodoo Token LDZ | US$0,002836 | 1,17% | -6,28% | - | US$1.395,64 | - |
| 6460 |  Peplo Escobar PEPLO | US$0,0002787 | -4,10% | -29,68% | - | US$1.389,85 | - |
| 6461 |  Kabosu KABOSU | - | 0,94% | 8,71% | - | US$1.382,40 | - |
| 6462 |  Gec GEC | US$0,03447 | 1,46% | 7,53% | - | US$1.380,58 | - |
| 6463 |  New Cat NCT | - | -20,93% | -18,23% | - | US$1.373,68 | - |
| 6464 |  Boop BOOP | US$0,03360 | -3,32% | -13,28% | - | US$1.373,67 | - |
| 6465 |  Predict Crypto PREAI | US$0,0001091 | -0,86% | -15,36% | - | US$1.371,25 | - |
| 6466 |  Tugou TUGOU | - | -17,53% | -14,56% | - | US$1.369,99 | - |
| 6467 |  Winston WINSTON | US$0,00001048 | -30,75% | 26,83% | - | US$1.367,31 | - |
| 6468 |  Nifty League NFTL | US$0,0008210 | 11,60% | 20,74% | - | US$1.365,61 | - |
| 6469 |  Trading GPT TGPT | US$0,003198 | -2,54% | -31,07% | - | US$1.365,39 | - |
| 6470 |  Phantom Protocol PHM | US$0,00006134 | -3,60% | 1,16% | - | US$1.362,89 | - |
| 6471 |  DataHighway DHX | US$0,02493 | -1,97% | -4,58% | - | US$1.362,38 | - |
| 6472 |  The Three Musketeers 3 | US$0,00002900 | -10,06% | 0,00% | - | US$1.357,34 | - |
| 6473 |  Obi PNut Kenobi KENOBI | US$0,00002103 | -5,71% | -42,41% | - | US$1.355,24 | - |
| 6474 |  Catfish CATFISH | US$0,0001105 | -6,42% | -20,45% | - | US$1.351,54 | - |
| 6475 |  Dark Energy Crystals DEC | US$0,0008213 | 5,02% | -0,62% | - | US$1.347,75 | - |
| 6476 |  Liquidus Foundation LIQ | US$0,1154 | 0,20% | 13,30% | - | US$1.347,02 | - |
| 6477 |  Animal Farm Pigs AFP | US$1,36 | -0,59% | -1,09% | - | US$1.346,46 | - |
| 6478 |  bonkwifhat BIF | US$0,0002277 | -4,60% | -5,56% | - | US$1.345,85 | - |
| 6479 |  Flourishing AI AI | US$0,02891 | -3,22% | 10,45% | - | US$1.344,73 | - |
| 6480 |  Compendium CMFI | US$0,0002884 | 0,86% | 16,49% | - | US$1.341,68 | - |
| 6481 |  Ovato OVATO | US$0,2802 | 0,08% | 2,00% | - | US$1.341,05 | - |
| 6482 |  Phecda PCD | US$0,01025 | -18,57% | -60,08% | - | US$1.339,62 | - |
| 6483 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 20,71% | 23,35% | - | US$1.338,43 | - |
| 6484 |  Kunji Finance KNJ | US$0,03203 | 50,59% | 79,48% | - | US$1.328,80 | - |
| 6485 |  Apes Go Bananas AGB | - | -1,61% | 12,01% | - | US$1.325,38 | - |
| 6486 |  UNODEX UNDX | US$0,001886 | -4,96% | 3,12% | - | US$1.323,44 | - |
| 6487 |  Puma PUMA | US$0,0004391 | 5,88% | 10,48% | - | US$1.320,63 | - |
| 6488 |  SafeBull SAFEBULL | - | 6,18% | -1,73% | - | US$1.319,22 | - |
| 6489 |  Lunar New Year LUNAR | US$0,00005968 | 25,16% | 27,45% | - | US$1.318,79 | - |
| 6490 |  MojitoSwap MJT | US$0,01344 | -4,48% | 8,11% | - | US$1.318,79 | - |
| 6491 |  FintruX Network FTX | US$0,0006153 | -1,17% | 11,84% | - | US$1.316,82 | - |
| 6492 |  Boe BOE | US$0,0001441 | -5,40% | -9,24% | - | US$1.315,02 | - |
| 6493 |  CronaSwap CRONA | US$0,0009349 | -5,28% | 9,41% | - | US$1.313,53 | - |
| 6494 |  Floki SafeMoon FSM | - | -0,90% | -39,99% | - | US$1.310,44 | - |
| 6495 |  Shoki SHOKI | US$0,00000009000 | 2,62% | 16,30% | - | US$1.308,94 | - |
| 6496 |  COPE COPE | US$0,0003130 | -1,60% | 29,96% | - | US$1.308,27 | - |
| 6497 |  Distributed Autonomous Organization DAO | US$0,04891 | 0,13% | -23,88% | - | US$1.307,30 | - |
| 6498 |  El Dorado Exchange (Base) EDE | US$0,02246 | -0,51% | 11,48% | - | US$1.307,29 | - |
| 6499 |  Trump Golden Cat TRUMPCATS | - | -14,53% | -13,33% | - | US$1.306,57 | - |
| 6500 |  Pepe PEPE | US$0,0001809 | 0,00% | 12,62% | - | US$1.304,82 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.