Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  LinkFi LINKFI | US$0,0001107 | 4,28% | 6,82% | - | US$1.185,83 | - |
| 6552 |  EUR CoinVertible EURCV | US$1,05 | 0,31% | -0,64% | - | US$1.182,13 | - |
| 6553 |  Gagarin GGR | US$0,01738 | 13,42% | 7,11% | - | US$1.181,37 | - |
| 6554 |  CRYPTORG CTG | US$0,04490 | -1,55% | 2,52% | - | US$1.181,30 | - |
| 6555 |  HeadStarter HST | US$0,02759 | -6,46% | 39,81% | - | US$1.178,95 | - |
| 6556 |  COFFEE $COFEEE | US$0,006224 | -3,61% | 8,64% | - | US$1.178,59 | - |
| 6557 |  ETHEREUMPLUS ETP | US$0,1256 | -82,08% | -82,07% | - | US$1.178,33 | - |
| 6558 |  Arena Token ARENA | US$0,007191 | -6,72% | 11,45% | - | US$1.177,96 | - |
| 6559 |  MCFinance MCF | US$0,003587 | 1,24% | 72,39% | - | US$1.175,48 | - |
| 6560 |  Trump Era TRUMP | - | 0,81% | -39,16% | - | US$1.175,36 | - |
| 6561 |  Bitcoin Pizza Day PIZZA | US$2,21 | 12,39% | 34,93% | - | US$1.168,36 | - |
| 6562 |  TronDog TRONDOG | US$0,00005989 | -0,36% | -10,99% | - | US$1.167,99 | - |
| 6563 |  MIA MIA | US$0,0001551 | 68,71% | -3,32% | - | US$1.166,03 | - |
| 6564 |  RetaFi RTK | US$0,8279 | -19,44% | -22,39% | - | US$1.162,91 | - |
| 6565 |  Magic Internet Cash MIC | US$0,0003649 | -0,95% | -8,98% | - | US$1.161,45 | - |
| 6566 |  EbisusBay Fortune FRTN | US$0,006477 | -6,80% | 12,43% | - | US$1.157,63 | - |
| 6567 |  Ape.lol APE | US$0,00006825 | 1,38% | 3,31% | - | US$1.153,27 | - |
| 6568 |  CyPepe CYPEPE | US$0,00004731 | -10,81% | -1,18% | - | US$1.149,17 | - |
| 6569 |  Spectra Chain SPCT | US$0,0003546 | -1,46% | -3,59% | - | US$1.148,16 | - |
| 6570 |  MonkeDAO DAOSOL | US$284,88 | -0,64% | 7,82% | - | US$1.146,35 | - |
| 6571 |  Aavegotchi FUD FUD | US$0,0001331 | 12,97% | 19,91% | - | US$1.143,13 | - |
| 6572 |  Hatchyverse HATCHY | US$0,001676 | -2,58% | 19,09% | - | US$1.142,37 | - |
| 6573 |  FODL Finance FODL | US$0,0005447 | -0,31% | 6,49% | - | US$1.142,36 | - |
| 6574 |  Gatsby GATSBY | US$0,00000001000 | -5,11% | -39,57% | - | US$1.141,69 | - |
| 6575 |  Nirvana Chain NAC | US$0,1782 | -1,10% | -26,06% | - | US$1.140,20 | - |
| 6576 |  VIVEK TRUTH | US$0,003304 | -6,28% | -21,31% | - | US$1.139,87 | - |
| 6577 |  Auction Light ACL | US$0,00005004 | 0,00% | 25,07% | - | US$1.139,83 | - |
| 6578 |  Hitmakr HMKR | US$0,0008744 | -2,45% | 12,56% | - | US$1.139,47 | - |
| 6579 |  TG20 TGram TGRAM | US$0,0000007000 | 0,19% | 8,66% | - | US$1.139,45 | - |
| 6580 |  TwoTalkingCats TWOCAT | US$0,0001003 | 8,30% | -43,28% | - | US$1.139,00 | - |
| 6581 |  Cheeseball the Wizard CHEESEBALL | US$0,0001382 | -5,88% | -21,66% | - | US$1.136,01 | - |
| 6582 |  FUKU (fukucoin.io) FUKU | US$0,0000003200 | -5,14% | 14,06% | - | US$1.134,11 | - |
| 6583 |  GME TRUMP GMETRUMP | - | -2,24% | -21,26% | - | US$1.128,64 | - |
| 6584 |  Bybyecar BBC | US$0,007207 | -33,93% | -95,69% | - | US$1.127,77 | - |
| 6585 |  Shiba 3.0 SHIBA 3.0 | - | 1,38% | 32,53% | - | US$1.127,00 | - |
| 6586 |  World Liberty Financial (wlfi.space) WLFI | - | -9,21% | -2,46% | - | US$1.126,14 | - |
| 6587 |  CyberDragon Gold GOLD | US$0,002217 | 0,36% | -0,40% | - | US$1.124,13 | - |
| 6588 |  LEMONCHAIN LEMC | US$0,0002718 | -3,40% | -1,16% | - | US$1.123,69 | - |
| 6589 |  Zodium ZODI | US$0,00004764 | -2,06% | -11,20% | - | US$1.121,91 | - |
| 6590 |  Crabby CRAB | US$0,01386 | -1,61% | -23,84% | - | US$1.119,78 | - |
| 6591 |  Rabbit Finance RABBIT | US$0,0002563 | -3,70% | 1,17% | - | US$1.117,41 | - |
| 6592 |  Penguiana PENGU | US$0,0002625 | 2,21% | 68,30% | - | US$1.117,22 | - |
| 6593 |  WX Token WX | US$0,007115 | 3,11% | -10,15% | - | US$1.113,52 | - |
| 6594 |  NerveFlux NERVE | US$0,0007133 | -7,66% | -5,53% | - | US$1.112,36 | - |
| 6595 |  Coinzix ZIX | US$0,00002360 | 3,58% | -4,23% | - | US$1.104,82 | - |
| 6596 |  Cryptomus CRMS | US$0,9978 | -0,04% | 0,04% | - | US$1.103,74 | - |
| 6597 |  Starbot STAR | US$0,03291 | -6,15% | -4,42% | - | US$1.101,93 | - |
| 6598 |  Bajun Network BAJU | US$0,01515 | 7,91% | 0,81% | - | US$1.100,95 | - |
| 6599 |  KAIJUNO8 KAIJU | - | -10,50% | -1,75% | - | US$1.098,17 | - |
| 6600 |  CHUCHU CHUCHU | US$0,2078 | -6,18% | -25,96% | - | US$1.097,79 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.