Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CODEX CODEX | US$0,005575 | 0,17% | 10,05% | - | US$1.097,38 | - |
| 6602 |  Demeter DEO | US$0,007989 | -23,86% | 1,10% | - | US$1.096,03 | - |
| 6603 |  Filecoin Standard Hashrate Token FILST | US$0,04484 | -10,76% | -2,78% | - | US$1.092,98 | - |
| 6604 |  Pooku $POOKU | US$0,00006582 | -4,36% | -21,43% | - | US$1.092,31 | - |
| 6605 |  Avocado Blockchain Group AVO | US$0,001578 | -0,45% | 0,04% | - | US$1.091,91 | - |
| 6606 |  MN Bridge MNB | US$0,00005922 | 67,08% | 61,29% | - | US$1.090,84 | - |
| 6607 |  NightVerse Game NVG | US$0,001197 | 16,00% | -19,31% | - | US$1.090,36 | - |
| 6608 |  Real Realm REAL | US$0,0001380 | -0,63% | -12,24% | - | US$1.087,61 | - |
| 6609 |  Payment Swap Utility Board PSUB | US$0,00003344 | -6,06% | -32,08% | - | US$1.087,35 | - |
| 6610 |  SNP adverse SNPAD | US$0,03391 | -3,65% | 10,93% | - | US$1.085,03 | - |
| 6611 |  Animalia ANIM | US$0,004198 | 7,84% | 13,08% | - | US$1.079,41 | - |
| 6612 |  Trump Coin TRUMPWIN | US$0,00000004000 | 18,35% | 9,54% | - | US$1.079,31 | - |
| 6613 |  Angry Bulls Club ABC | US$0,004766 | -4,51% | 30,66% | - | US$1.078,55 | - |
| 6614 |  chikn feed FEED | US$0,0003061 | 1,76% | 3,73% | - | US$1.077,14 | - |
| 6615 |  Landwolf (ETH) WOLF | US$0,0004322 | 0,06% | 10,46% | - | US$1.075,82 | - |
| 6616 |  RocketFi ROCKETFI | US$0,0000009600 | 0,09% | 3,33% | - | US$1.074,28 | - |
| 6617 |  Peepo PEEPO | US$0,0003376 | -4,77% | -0,56% | - | US$1.071,24 | - |
| 6618 |  Pi Network DeFi PINETWORKDEFI | US$0,00003945 | 3,32% | 11,13% | - | US$1.069,32 | - |
| 6619 |  MILEI Token MILEI | US$0,03504 | -4,62% | 47,81% | - | US$1.060,34 | - |
| 6620 |  TRESTLE TRESTLE | US$0,0009443 | -2,17% | -1,71% | - | US$1.059,75 | - |
| 6621 |  UNITS Token UNITS | US$2,16 | 0,19% | 0,60% | - | US$1.058,92 | - |
| 6622 |  Moonscape MSCP | US$0,0001389 | -7,85% | -4,08% | - | US$1.057,49 | - |
| 6623 |  starri STARRI | US$0,00005851 | -8,26% | 41,06% | - | US$1.056,21 | - |
| 6624 |  cVault.finance CORE | US$4.785,61 | 0,63% | 20,50% | - | US$1.054,73 | - |
| 6625 |  KORRA KORRA | US$0,0009820 | -0,15% | -1,44% | - | US$1.051,94 | - |
| 6626 |  Solana Beach SOLANA | US$0,0001321 | -2,81% | 5,36% | - | US$1.050,21 | - |
| 6627 |  TensorSpace TPU | US$0,0001067 | -8,38% | 5,81% | - | US$1.049,94 | - |
| 6628 |  Bancor Governance Token VBNT | US$0,4863 | -1,17% | 18,96% | - | US$1.048,99 | - |
| 6629 |  White Boy Summer WBS | US$0,0002345 | -2,21% | 10,55% | - | US$1.048,74 | - |
| 6630 |  Konstellation Network DARC | US$0,002533 | 1,15% | 18,54% | - | US$1.047,82 | - |
| 6631 |  Ducker DUCKER | US$0,000002240 | -10,40% | -12,00% | - | US$1.047,58 | - |
| 6632 |  Tokenomy TEN | US$0,02213 | -3,16% | -9,07% | - | US$1.044,59 | - |
| 6633 |  Chinese Andy ANDWU | - | -6,98% | -37,24% | - | US$1.037,83 | - |
| 6634 |  CoinWind COW | US$0,006926 | 0,18% | 9,11% | - | US$1.036,21 | - |
| 6635 |  PolyPad POLYPAD | US$0,0008225 | -5,27% | 6,36% | - | US$1.032,15 | - |
| 6636 |  Lion Token LION | US$0,00005128 | -7,88% | 2,54% | - | US$1.031,25 | - |
| 6637 |  Grok GROK | US$0,00000003000 | 1,97% | 18,71% | - | US$1.030,49 | - |
| 6638 |  JEXchange JEX | US$0,003779 | 5,50% | 39,21% | - | US$1.029,98 | - |
| 6639 |  PVC Meta PVC | US$0,009190 | -1,10% | -2,79% | - | US$1.029,17 | - |
| 6640 |  Baby Goat BABYGOAT | US$0,00000003000 | -11,72% | -8,37% | - | US$1.028,05 | - |
| 6641 |  xNFT Protocol XNFT | US$0,0005493 | -2,41% | 2,12% | - | US$1.027,84 | - |
| 6642 |  Gradient GDT | US$0,03205 | -0,85% | 3,82% | - | US$1.027,24 | - |
| 6643 |  Kitsune KIT | US$0,00006531 | -8,40% | -17,23% | - | US$1.027,10 | - |
| 6644 |  Red The Mal RED | US$0,002254 | -3,35% | -15,23% | - | US$1.025,38 | - |
| 6645 |  Megapix MPIX | US$0,00008268 | -5,63% | -37,09% | - | US$1.023,43 | - |
| 6646 |  Shiba Girlfriend SHIBGF | - | 2,36% | 7,00% | - | US$1.022,81 | - |
| 6647 |  PEME PEME | US$0,000004040 | -37,28% | -28,03% | - | US$1.021,85 | - |
| 6648 |  Meme Network MEME | US$0,00001087 | 3,88% | -11,54% | - | US$1.020,28 | - |
| 6649 |  ABC PoS Pool ABC | US$0,9672 | 1,44% | 26,08% | - | US$1.020,28 | - |
| 6650 |  deadstag DSTAG | US$0,005306 | 0,00% | 0,00% | - | US$1.017,05 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.