Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  DOGS Solana DOGS | - | 3,69% | 3,35% | - | US$2.007,82 | - |
| 6252 |  A.I.Earn AIE | US$0,0000003900 | 0,91% | 11,24% | - | US$2.007,72 | - |
| 6253 |  This Is Fine (thisisfine.vip) FINE | - | -7,00% | 83,29% | - | US$2.005,09 | - |
| 6254 |  Hedgehog in the fog HIF | US$0,0009375 | -7,07% | -20,11% | - | US$2.004,94 | - |
| 6255 |  Sneed SNEED | US$85,51 | 2,17% | 30,84% | - | US$2.004,92 | - |
| 6256 |  bicho BICHO | US$0,0002503 | -1,59% | -24,40% | - | US$2.003,72 | - |
| 6257 |  WillyBumBum BUM | US$0,00003028 | -6,18% | -10,99% | - | US$1.984,42 | - |
| 6258 |  LOAF CAT LOAF | US$0,000002210 | -0,50% | -24,21% | - | US$1.982,50 | - |
| 6259 |  Bitcoin Inu BTCINU | US$0,01743 | -1,18% | 24,07% | - | US$1.979,92 | - |
| 6260 |  Decred-Next DCRN | US$0,1050 | -2,42% | -26,96% | - | US$1.979,27 | - |
| 6261 |  BREPE BREPE | - | 5,66% | 40,58% | - | US$1.979,14 | - |
| 6262 |  DeHeroGame Amazing Token AMG | US$0,01167 | -45,43% | -4,36% | - | US$1.978,64 | - |
| 6263 |  SpaceXCoin SPXC | - | 0,02% | 10,05% | - | US$1.974,43 | - |
| 6264 |  STIPS STIPS | US$0,007240 | -25,17% | 39,32% | - | US$1.968,49 | - |
| 6265 |  SuperCells Token SCT | US$0,001235 | -12,08% | 39,02% | - | US$1.967,19 | - |
| 6266 |  Robo Inu Finance RBIF | - | -9,37% | -11,63% | - | US$1.965,61 | - |
| 6267 |  Wonderful Memories WMEMO | US$447,56 | -1,85% | -19,63% | - | US$1.953,86 | - |
| 6268 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 5,27% | 26,67% | - | US$1.951,12 | - |
| 6269 |  CreBit CBAB | US$0,00001101 | -8,33% | -8,28% | - | US$1.949,32 | - |
| 6270 |  FaceDAO FACEDAO | - | 0,05% | -80,81% | - | US$1.947,04 | - |
| 6271 |  LuckyToad TOAD | US$0,0007043 | -3,28% | 9,59% | - | US$1.947,04 | - |
| 6272 |  MOST Global MGP | US$0,3752 | 0,61% | 9,97% | - | US$1.945,43 | - |
| 6273 |  KEEM JONG UNN KEEMJONG | US$0,00003001 | 1,77% | -82,25% | - | US$1.941,74 | - |
| 6274 |  Bucky BUCKY | US$0,0000005500 | 2,49% | -29,23% | - | US$1.940,26 | - |
| 6275 |  uShark USHARK | US$0,00002603 | -3,70% | -36,54% | - | US$1.930,45 | - |
| 6276 |  Golden Magfi GMFI | US$0,01128 | 0,83% | 7,21% | - | US$1.929,96 | - |
| 6277 |  DogeKing DOGEKING | - | -0,61% | 2,25% | - | US$1.929,44 | - |
| 6278 |  PEPE PEPE GOLD | US$0,00003789 | -13,43% | 30,87% | - | US$1.927,82 | - |
| 6279 |  GENZ Token GENZ | US$0,0003380 | 11,80% | 3,32% | - | US$1.925,69 | - |
| 6280 |  T-mac DAO TMG | US$13,65 | -0,73% | 6,73% | - | US$1.923,22 | - |
| 6281 |  ArbiPad ARBI | US$0,00006319 | 1,03% | 1,09% | - | US$1.922,82 | - |
| 6282 |  Brian Griffin BRIAN | US$0,03784 | 21,11% | 16,70% | - | US$1.919,53 | - |
| 6283 |  Pegaxy PGX | US$0,004560 | -2,48% | -3,22% | - | US$1.913,03 | - |
| 6284 |  WAR OF MEME WOME | US$0,000003270 | -0,40% | 42,85% | - | US$1.911,49 | - |
| 6285 |  Giga Cat(gigacat.cat) GCAT | US$0,0003125 | -1,48% | -29,76% | - | US$1.906,96 | - |
| 6286 |  Hanu Yokia HANU | US$0,0000002600 | 0,38% | 11,54% | - | US$1.904,88 | - |
| 6287 |  ArgentinaCoin ARG | US$0,0001518 | -7,42% | -25,10% | - | US$1.904,55 | - |
| 6288 |  Moji MOJI | US$0,00003101 | -18,44% | -41,37% | - | US$1.902,52 | - |
| 6289 |  Tuzki TUZKI | US$0,000001280 | -4,94% | 6,73% | - | US$1.888,34 | - |
| 6290 |  Shih Tzu SHIH | - | -5,67% | -0,89% | - | US$1.886,64 | - |
| 6291 |  Boggy Coin BOGGY | US$0,0001046 | -0,67% | 21,28% | - | US$1.881,28 | - |
| 6292 |  Taproot Exchange TAPROOT | US$0,0005187 | -6,96% | -29,50% | - | US$1.874,48 | - |
| 6293 |  SHOG SHOG | US$0,007314 | -3,57% | -30,80% | - | US$1.872,08 | - |
| 6294 |  Floor Cheese Burger FLRBRG | US$0,000009670 | 2,81% | -8,28% | - | US$1.871,18 | - |
| 6295 |  Port Finance PORT | US$0,008583 | -4,53% | -10,18% | - | US$1.862,27 | - |
| 6296 |  Bellscoin ETH BELLS | US$0,0001940 | -9,06% | 6,64% | - | US$1.855,17 | - |
| 6297 |  BPINKY BPINKY | US$0,00003356 | -3,36% | -12,59% | - | US$1.853,86 | - |
| 6298 |  Bitcoin File BIFI | US$0,0003838 | 2,74% | -3,49% | - | US$1.847,15 | - |
| 6299 |  BNDR SWIPES | US$0,002434 | 5,18% | -13,75% | - | US$1.845,30 | - |
| 6300 |  Titan Hunters TITA | US$0,003524 | -1,41% | -6,54% | - | US$1.844,33 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.