Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  TMN Global TMNG | US$0,002923 | -12,56% | -31,73% | - | US$2.603,23 | - |
| 6102 |  TridentDAO PSI | US$0,004935 | -1,83% | 5,91% | - | US$2.601,83 | - |
| 6103 |  Capy coin CAPY | US$0,00002021 | 17,38% | -10,40% | - | US$2.598,13 | - |
| 6104 |  Obortech OBOT | US$0,01331 | -1,72% | 8,41% | - | US$2.594,29 | - |
| 6105 |  KWAI KWAI | US$0,05998 | 4,53% | 3,20% | - | US$2.589,37 | - |
| 6106 |  CULO (ETH) CULO | US$0,000002940 | -2,88% | -16,74% | - | US$2.575,50 | - |
| 6107 |  Chain Games CHAIN | US$0,01557 | -3,72% | 5,35% | - | US$2.572,33 | - |
| 6108 |  DICAPRIO CHEERS CHEERS | US$0,0004469 | -1,49% | -13,86% | - | US$2.563,37 | - |
| 6109 |  Synonym Finance SYNO | US$0,003493 | -1,34% | -2,37% | - | US$2.556,35 | - |
| 6110 |  Peezy PEEZY | - | -15,17% | -32,90% | - | US$2.551,76 | - |
| 6111 |  Non Human Intelligence NHI | US$0,000001920 | -1,78% | 10,91% | - | US$2.546,49 | - |
| 6112 |  OciCat OCICAT | - | -6,50% | -5,43% | - | US$2.542,86 | - |
| 6113 |  Coinary Token CYT | US$0,0008831 | -1,13% | 4,72% | - | US$2.541,31 | - |
| 6114 |  SMUDGE CAT SMUDGE | US$0,0004043 | -1,11% | 7,79% | - | US$2.538,75 | - |
| 6115 |  D.O.G.E. D.O.G.E. | - | -4,67% | -28,81% | - | US$2.531,81 | - |
| 6116 |  MOTO DOG TOBI | US$0,00003150 | -1,86% | 3,34% | - | US$2.514,42 | - |
| 6117 |  AmazingTeamDAO AMAZINGTEAM | US$1,80 | -6,11% | 21,15% | - | US$2.513,06 | - |
| 6118 |  TMNT $TMNT | US$0,0003888 | 1,43% | -13,63% | - | US$2.511,13 | - |
| 6119 |  Bonk 2.0 BONK2.0 | - | -3,43% | -6,00% | - | US$2.504,62 | - |
| 6120 |  XPAY XPAY | US$0,0000004200 | -4,89% | 38,31% | - | US$2.504,60 | - |
| 6121 |  Squid Game (squid-game.cool) SQUID | US$0,000008020 | 3,86% | 33,81% | - | US$2.504,49 | - |
| 6122 |  The Dogefather DOGEFATHER | US$0,00001025 | 9,92% | 0,00% | - | US$2.498,00 | - |
| 6123 |  Scrat SCRAT | US$0,002251 | -3,47% | -1,95% | - | US$2.497,21 | - |
| 6124 |  sonic SONIC | US$0,00008185 | -11,63% | -47,82% | - | US$2.494,17 | - |
| 6125 |  Nominex NMX | US$0,006100 | 0,68% | -0,62% | - | US$2.490,07 | - |
| 6126 |  Pepe AI Coin PEPEAI | - | 44,97% | 384,93% | - | US$2.488,27 | - |
| 6127 |  PUNK - SpacePunksClub PUNK | US$0,002462 | -10,49% | -76,28% | - | US$2.465,10 | - |
| 6128 |  EdenLoop ELT | US$0,002492 | -0,40% | 38,44% | - | US$2.459,96 | - |
| 6129 |  Larix LARIX | US$0,0001005 | -3,41% | 1,23% | - | US$2.459,17 | - |
| 6130 |  BOOM DAO BOOM | US$0,002192 | 19,51% | 619,06% | - | US$2.452,79 | - |
| 6131 |  GorplesCoin GORPLE | US$0,002463 | 1,87% | -0,50% | - | US$2.447,52 | - |
| 6132 |  Bonk on ETH BONK | - | -3,41% | -13,19% | - | US$2.442,24 | - |
| 6133 |  Early Risers EARLY | US$0,0001176 | -12,48% | -58,10% | - | US$2.441,60 | - |
| 6134 |  ZetaEarn STZETA | US$0,7078 | -2,34% | -0,07% | - | US$2.432,97 | - |
| 6135 |  Aevum AEVUM | US$0,003825 | -11,13% | -21,46% | - | US$2.418,33 | - |
| 6136 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00003214 | 11,36% | 28,88% | - | US$2.415,72 | - |
| 6137 |  YodeSwap YODE | US$0,04058 | -5,95% | 2,00% | - | US$2.411,29 | - |
| 6138 |  Bnext Token B3X | US$0,0004940 | -5,42% | 10,39% | - | US$2.410,84 | - |
| 6139 |  XRP 2.0 XRP 2.0 | - | 14,94% | -0,53% | - | US$2.403,75 | - |
| 6140 |  Globe Derivative Exchange GDT | US$0,002089 | 1,75% | -12,74% | - | US$2.402,46 | - |
| 6141 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004817 | -4,26% | -14,78% | - | US$2.390,30 | - |
| 6142 |  LIL BUB BUB | US$0,00009634 | -2,77% | -2,00% | - | US$2.386,91 | - |
| 6143 |  Baby Pepe Fork BABYPORK | - | 13,16% | 28,85% | - | US$2.384,84 | - |
| 6144 |  FunFi FNF | - | 6,01% | 6,08% | - | US$2.383,69 | - |
| 6145 |  Pepy PEPY | US$0,0000001200 | 18,69% | 64,25% | - | US$2.383,35 | - |
| 6146 |  Solana Shib SSHIB | - | -3,53% | -8,08% | - | US$2.382,11 | - |
| 6147 |  Dynamite DYNMT | US$0,002178 | 2,92% | 4,47% | - | US$2.371,59 | - |
| 6148 |  Bonfire BONFIRE | US$0,00000001000 | 1,62% | 6,52% | - | US$2.371,47 | - |
| 6149 |  Koi Finance KOI | US$0,01047 | 3,14% | -1,11% | - | US$2.368,13 | - |
| 6150 |  SpaceY SPAY | US$0,03190 | 5,48% | -3,38% | - | US$2.363,81 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.