Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mendi Finance MENDI | US$0,05774 | -1,66% | -10,74% | - | US$7.550,64 | - |
| 5502 |  BankSocial BSL | US$0,0004855 | -3,05% | 51,89% | - | US$7.519,94 | - |
| 5503 |  MAD Bucks MAD | US$0,02332 | 225,38% | 374,70% | - | US$7.519,27 | - |
| 5504 |  Mittens MITTENS | US$0,0007038 | -5,08% | -26,75% | - | US$7.498,02 | - |
| 5505 |  Bog Coin BOG | US$0,00000001000 | -13,69% | -48,25% | - | US$7.492,81 | - |
| 5506 |  Songbird Finance SFIN | US$223,89 | 4,52% | -3,17% | - | US$7.456,71 | - |
| 5507 |  HXRO HXRO | US$0,004682 | 11,29% | -2,35% | - | US$7.451,27 | - |
| 5508 |  Arcas ARCAS | US$0,06889 | 2,75% | 6,18% | - | US$7.448,24 | - |
| 5509 |  StarLaunch STARS | US$0,03267 | -7,75% | -33,80% | - | US$7.437,08 | - |
| 5510 |  EdgeSwap EGS | US$0,0006088 | -0,93% | -1,03% | - | US$7.428,55 | - |
| 5511 |  MYSTCL MYST | US$203,43 | 0,26% | -2,25% | - | US$7.425,89 | - |
| 5512 |  CODAI CODAI | - | 6,77% | -48,55% | - | US$7.416,11 | - |
| 5513 |  KIM YONG EN RMK | US$0,0001687 | -9,76% | -3,14% | - | US$7.396,07 | - |
| 5514 |  ChillPill $CHILL | - | -0,82% | 26,51% | - | US$7.393,49 | - |
| 5515 |  TRUMP MAGA | - | 1,99% | -19,58% | - | US$7.363,16 | - |
| 5516 |  Nucleon XCFX | US$0,2241 | 3,25% | 23,16% | - | US$7.346,26 | - |
| 5517 |  AimBot AI AIMBOT | US$0,6329 | -10,70% | -6,21% | - | US$7.341,13 | - |
| 5518 |  World Liberty Financial (wlfi.club) WLFI | - | 6,67% | -27,99% | - | US$7.322,76 | - |
| 5519 |  Peeno PEENO | US$0,0005965 | -5,36% | -19,17% | - | US$7.294,57 | - |
| 5520 |  OG Mickey MICKEY | US$0,0005966 | -6,14% | -38,00% | - | US$7.274,54 | - |
| 5521 |  Ginnan Doge's Brother GINNAN | US$0,000004490 | -7,08% | -12,54% | - | US$7.268,36 | - |
| 5522 |  Palmy PALMY | US$0,00003482 | -19,90% | 53,89% | - | US$7.266,73 | - |
| 5523 |  Collab.Land COLLAB | US$0,0008005 | 4,15% | -4,14% | - | US$7.250,49 | - |
| 5524 |  Shade Protocol SHD | US$2,43 | 0,83% | 35,00% | - | US$7.238,98 | - |
| 5525 |  GUA GUA | US$0,0001055 | -20,56% | -26,93% | - | US$7.231,50 | - |
| 5526 |  HayCoin HAY | US$245.508 | -4,75% | -5,85% | - | US$7.214,53 | - |
| 5527 |  Hank HANK | US$0,0001595 | 9,16% | -19,42% | - | US$7.200,21 | - |
| 5528 |  JIZZUS CHRIST JIZZUS | US$0,0000006900 | 21,22% | 24,75% | - | US$7.197,36 | - |
| 5529 |  Big Bud BUD | - | -16,69% | -29,59% | - | US$7.186,42 | - |
| 5530 |  Smooth Network Solutions Token SNST | US$0,2351 | 26,99% | 110,84% | - | US$7.181,01 | - |
| 5531 |  Hex Orange Address HOA | US$0,03152 | 1,72% | 5,21% | - | US$7.152,55 | - |
| 5532 |  Trump Shiba TRUMPSHIBA | - | -47,86% | -17,74% | - | US$7.148,34 | - |
| 5533 |  Magnum Trading MAG | US$0,09313 | 17,38% | 21,90% | - | US$7.143,54 | - |
| 5534 |  gold coin GC | US$0,02042 | 0,01% | -40,30% | - | US$7.124,26 | - |
| 5535 |  Prospective PROS | US$0,01920 | -0,52% | 7,82% | - | US$7.083,40 | - |
| 5536 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000002800 | -11,46% | -46,94% | - | US$7.064,03 | - |
| 5537 |  Popcoin POP | US$0,0000001300 | -16,00% | -33,48% | - | US$7.055,79 | - |
| 5538 |  DragonMaster TOTEM | US$0,001091 | 19,64% | 24,94% | - | US$7.055,05 | - |
| 5539 |  SundaeSwap SUNDAE | US$0,01502 | -19,50% | 18,66% | - | US$7.053,62 | - |
| 5540 |  Doge KaKi KAKI | US$0,00000002000 | 3,18% | 1,50% | - | US$7.048,85 | - |
| 5541 |  Golden Token GOLD | US$0,008424 | 49,11% | 7,43% | - | US$7.042,30 | - |
| 5542 |  Annoying Orange ORANGE | US$0,00008125 | 31,61% | 239,97% | - | US$7.025,30 | - |
| 5543 |  Warpie WARPIE | US$0,00002008 | -14,23% | -31,44% | - | US$7.005,92 | - |
| 5544 |  Perro Dinero JOTCHUA | US$0,001072 | -4,40% | -4,48% | - | US$7.001,33 | - |
| 5545 |  LANDLORD RONALD $LANDLORD | US$0,0002945 | -0,25% | -19,83% | - | US$6.996,82 | - |
| 5546 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005120 | -4,48% | -9,56% | - | US$6.993,70 | - |
| 5547 |  DogeVerse DOGEVERSE | US$0,00001578 | -2,96% | -15,74% | - | US$6.968,24 | - |
| 5548 |  Sparklife SPS | US$0,0001722 | -18,23% | -38,34% | - | US$6.964,57 | - |
| 5549 |  Ton Raffles RAFF | US$0,1714 | -4,28% | 12,92% | - | US$6.961,62 | - |
| 5550 |  Gigacat (gigacatsol.net) GCAT | US$0,00007396 | 1,20% | 2,70% | - | US$6.948,65 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.