Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CatWifHat CATWIF | US$0,0005483 | -4,61% | 2,82% | - | US$6.938,59 | - |
| 5552 |  Fist Trump Pump FTP | US$0,4250 | 6,63% | 24,65% | - | US$6.923,94 | - |
| 5553 |  Zyfi ZFI | US$0,04418 | -1,72% | 0,00% | - | US$6.921,71 | - |
| 5554 |  BankerCoinAda BANK | US$0,0000007800 | -5,67% | 28,12% | - | US$6.918,51 | - |
| 5555 |  Homestar Runner RUNNER | US$0,001169 | -19,05% | -49,99% | - | US$6.904,57 | - |
| 5556 |  Jungle Labz JNGL | US$0,1299 | -8,93% | -20,18% | - | US$6.893,43 | - |
| 5557 |  Loon Network LOON | US$0,0001763 | 0,18% | 9,09% | - | US$6.887,68 | - |
| 5558 |  MOROS NET MOROS | US$0,001091 | -0,64% | 7,75% | - | US$6.870,46 | - |
| 5559 |  Yield Yak YAK | US$523,94 | -1,30% | 13,71% | - | US$6.863,52 | - |
| 5560 |  WANKO•MANKO•RUNES WANKO | US$0,06989 | -5,30% | -6,43% | - | US$6.860,94 | - |
| 5561 |  CHILI CHILI | - | 10,78% | 17,18% | - | US$6.859,10 | - |
| 5562 |  ROCKY ROCKY | US$0,0005214 | -11,89% | -20,79% | - | US$6.833,85 | - |
| 5563 |  Shroomates SHROOM | US$0,0009632 | -2,03% | 0,01% | - | US$6.829,18 | - |
| 5564 |  BMS COIN BMS | US$0,0004496 | -11,09% | -53,47% | - | US$6.816,57 | - |
| 5565 |  Freakoff FREAK | US$0,0001493 | 0,60% | -52,55% | - | US$6.811,21 | - |
| 5566 |  Yoshi.exchange YOSHI | US$0,02434 | 3,96% | 19,65% | - | US$6.805,07 | - |
| 5567 |  Altranium ALTR | US$0,01258 | 10,57% | 9,02% | - | US$6.801,58 | - |
| 5568 |  MBAPEPE MBAPEPE | US$0,00003491 | -2,05% | 35,05% | - | US$6.793,94 | - |
| 5569 |  NextEarth NXTT | US$0,00002276 | -20,24% | -21,52% | - | US$6.792,49 | - |
| 5570 |  MultiPlanetary Inus INUS | - | -5,41% | -20,75% | - | US$6.759,66 | - |
| 5571 |  HGEN DAO HGEN | US$0,09085 | -6,65% | -26,19% | - | US$6.747,60 | - |
| 5572 |  TONY THE DUCK TONY | US$0,0004107 | -11,40% | -23,34% | - | US$6.738,22 | - |
| 5573 |  Scrat the Squirrel SCRAT | US$0,00001625 | 7,32% | -68,43% | - | US$6.720,82 | - |
| 5574 |  Mineral MNR | US$0,00003305 | -3,19% | -9,74% | - | US$6.710,89 | - |
| 5575 |  IRR TOMAN | US$0,000009110 | 0,00% | -39,69% | - | US$6.701,47 | - |
| 5576 |  Based Street Bets BSB | US$0,000005940 | 10,91% | -26,47% | - | US$6.665,21 | - |
| 5577 |  Wicked Bet WIK | US$0,02451 | -0,82% | -20,49% | - | US$6.640,31 | - |
| 5578 |  Bunni LIT | US$0,01975 | 1,49% | -2,60% | - | US$6.638,32 | - |
| 5579 |  Ishi ISHI | US$0,0000005000 | -19,92% | -6,04% | - | US$6.637,95 | - |
| 5580 |  Buttercat BUTT | US$0,0001563 | -23,52% | -49,20% | - | US$6.634,05 | - |
| 5581 |  Steamboat Willie MICKEY | US$0,001017 | -11,84% | 11,23% | - | US$6.622,19 | - |
| 5582 |  e-Money EUR EEUR | US$0,5310 | 4,38% | 35,16% | - | US$6.615,54 | - |
| 5583 |  Notional Finance NOTE | US$0,04354 | -2,14% | 6,73% | - | US$6.601,97 | - |
| 5584 |  Suijak SUIJAK | US$0,00002007 | -16,58% | -8,79% | - | US$6.595,75 | - |
| 5585 |  POG POGS | US$0,002589 | -21,75% | -16,74% | - | US$6.590,57 | - |
| 5586 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002500 | 6,09% | 20,06% | - | US$6.589,22 | - |
| 5587 |  PlayPad PPAD | US$0,0005507 | -34,80% | -45,32% | - | US$6.565,08 | - |
| 5588 |  White Whale WHALE | US$0,003745 | 1,98% | 9,80% | - | US$6.528,94 | - |
| 5589 |  Real USD USDR | US$0,2660 | -4,58% | -5,73% | - | US$6.525,07 | - |
| 5590 |  Smart Reward Token SRT | US$0,000005730 | 6,10% | -31,78% | - | US$6.522,47 | - |
| 5591 |  Shimmer SMR | US$0,001870 | 9,51% | -25,26% | - | US$6.497,82 | - |
| 5592 |  NearKat KAT | US$0,001009 | -9,91% | 0,00% | - | US$6.451,23 | - |
| 5593 |  Borpa BORPA | US$0,0001605 | -20,53% | 6,78% | - | US$6.439,12 | - |
| 5594 |  Gold KAU | US$87,30 | -0,04% | 5,35% | - | US$6.416,23 | - |
| 5595 |  Starcoin STC | US$0,002732 | -5,83% | 6,96% | - | US$6.414,19 | - |
| 5596 |  OpenSocial OSP | US$0,0002304 | 39,72% | 79,34% | - | US$6.413,36 | - |
| 5597 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0002709 | -26,23% | -28,17% | - | US$6.400,48 | - |
| 5598 |  XAlpha AI XALPHA | US$0,04033 | 0,65% | 49,17% | - | US$6.395,52 | - |
| 5599 |  DBX DBX | US$0,00003554 | 0,88% | 3,07% | - | US$6.393,00 | - |
| 5600 |  Crosschain IOTX CIOTX | US$0,04624 | 6,07% | 11,93% | - | US$6.373,55 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.