Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Few and Far Protocol FAR | US$0,01564 | 3,88% | 7,31% | - | US$17.215,29 | - |
| 5052 |  Rubidium RBD | US$0,01774 | -1,28% | -23,99% | - | US$17.181,41 | - |
| 5053 |  MikeAI WAZ | US$0,000005210 | 3,97% | 14,42% | - | US$17.138,07 | - |
| 5054 |  Fluffington FLUFFI | US$0,0005298 | -4,81% | -33,58% | - | US$17.133,50 | - |
| 5055 |  RUG RADIO RUG | US$0,01627 | -0,75% | -32,67% | - | US$17.069,92 | - |
| 5056 |  Super Athletes Token SAT | US$0,002016 | -0,92% | -3,25% | - | US$17.067,64 | - |
| 5057 |  CandleAI CNDL | US$0,008437 | -14,23% | 13,65% | - | US$17.031,85 | - |
| 5058 |  KYRA KYRA | US$0,0008200 | 8,57% | -43,18% | - | US$17.006,45 | - |
| 5059 |  HILO HILO | US$0,02628 | -1,99% | 19,18% | - | US$16.985,92 | - |
| 5060 |  StakeWise SWISE | US$0,02162 | -2,45% | 6,78% | - | US$16.985,82 | - |
| 5061 |  Magic Internet Money MIM | US$0,0006222 | -8,94% | -26,46% | - | US$16.969,75 | - |
| 5062 |  Andrea Von Speed VONSPEED | US$0,0001679 | -8,36% | 2,31% | - | US$16.892,19 | - |
| 5063 |  NuCypher NU | US$0,1014 | 13,79% | 25,25% | - | US$16.880,99 | - |
| 5064 |  AstraAI ASTRA | US$1,21 | -10,53% | 6,27% | - | US$16.876,02 | - |
| 5065 |  Moonsama SAMA | US$0,004734 | 1,19% | -7,75% | - | US$16.800,61 | - |
| 5066 |  LiquidDriver LQDR | US$0,3004 | 2,18% | 14,55% | - | US$16.796,10 | - |
| 5067 |  MSQ Cycle Burn BURN | US$0,1162 | 9,39% | -20,74% | - | US$16.795,44 | - |
| 5068 |  WELD WELD | US$0,002442 | -3,60% | 0,20% | - | US$16.767,85 | - |
| 5069 |  D-Drops DOP | US$0,02257 | 5,70% | 21,15% | - | US$16.749,51 | - |
| 5070 |  Darüşşafaka Spor Kulübü Token DSK | US$0,008569 | 1,21% | -0,41% | - | US$16.744,86 | - |
| 5071 |  KGB protocol KGB | US$0,0000009600 | 1,00% | 5,56% | - | US$16.715,20 | - |
| 5072 |  EDUM EDUM | US$0,4950 | -0,42% | 13,08% | - | US$16.701,82 | - |
| 5073 |  Guufy GUUFY | US$0,00001249 | -2,17% | -2,81% | - | US$16.659,15 | - |
| 5074 |  JUNGLEDOGE JUNGLE | US$0,000003190 | 0,38% | -16,53% | - | US$16.655,17 | - |
| 5075 |  EmiSwap ESW | US$0,001339 | 0,01% | 0,08% | - | US$16.650,17 | - |
| 5076 |  SpartaDex SPARTA | US$0,07101 | 3,46% | -4,99% | - | US$16.639,03 | - |
| 5077 |  Life LIFE | US$0,00008907 | -6,01% | 0,00% | - | US$16.520,46 | - |
| 5078 |  Bonk of America BONKFA | US$0,0001499 | 4,94% | -25,39% | - | US$16.501,23 | - |
| 5079 |  Aura BAL AURABAL | US$7,29 | -0,62% | 4,41% | - | US$16.455,22 | - |
| 5080 |  BTEX BTEX | US$0,02251 | 117,73% | 258,42% | - | US$16.354,33 | - |
| 5081 |  DogeBonk DOBO | US$0,001638 | -5,47% | 2,62% | - | US$16.250,10 | - |
| 5082 |  Pundi X PURSE PURSE | US$0,0001551 | 1,02% | -6,17% | - | US$16.218,11 | - |
| 5083 |  Sway Protocol SWAY | US$0,001663 | 0,48% | 1,28% | - | US$16.210,23 | - |
| 5084 |  canwifhat CAN | US$0,003363 | 4,09% | -6,27% | - | US$16.203,49 | - |
| 5085 |  Brillion DUA | US$0,01126 | -25,19% | 4,36% | - | US$16.109,26 | - |
| 5086 |  krest Network KREST | US$0,06998 | -0,04% | -10,78% | - | US$16.100,66 | - |
| 5087 |  batcat BTC | US$0,0001577 | 22,06% | 51,40% | - | US$16.068,54 | - |
| 5088 |  Edge EDGE | US$0,1588 | -12,52% | 40,62% | - | US$16.053,10 | - |
| 5089 |  Kira the Injective Cat KIRA | US$0,00008775 | -7,04% | -29,56% | - | US$15.960,47 | - |
| 5090 |  Didi Duck DIDID | US$0,001037 | -3,30% | 62,55% | - | US$15.934,59 | - |
| 5091 |  Abel finance ABEL | US$0,003093 | 0,04% | 0,12% | - | US$15.925,25 | - |
| 5092 |  Charli3 C3 | US$0,1433 | -8,95% | 100,74% | - | US$15.874,60 | - |
| 5093 |  Juice JUICE | US$0,3193 | -6,37% | 26,69% | - | US$15.845,04 | - |
| 5094 |  Mind Matrix AIMX | - | 1,38% | -18,55% | - | US$15.841,52 | - |
| 5095 |  Astra DAO ASTRADAO | US$0,00000001000 | 17,88% | -15,27% | - | US$15.819,09 | - |
| 5096 |  COTI Governance Token gCOTI | US$0,04350 | 0,96% | 25,71% | - | US$15.794,23 | - |
| 5097 |  Lucky Block v2 LBLOCK | US$0,00001562 | -12,15% | -14,24% | - | US$15.786,69 | - |
| 5098 |  Morpher MPH | US$0,02021 | -1,95% | 8,89% | - | US$15.785,10 | - |
| 5099 |  RENEC RENEC | US$0,2057 | -0,09% | 3,65% | - | US$15.777,38 | - |
| 5100 |  CATEX CATEX | US$0,000004710 | -0,05% | 2,74% | - | US$15.767,48 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.